Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $79.96 | $80.73 | 405,400 | — | — |
| 2014-12-30 | $79.97 | $80.74 | 347,000 | — | — |
| 2014-12-29 | $80.53 | $81.30 | 416,100 | — | — |
| 2014-12-26 | $79.20 | $79.96 | 251,900 | — | — |
| 2014-12-24 | $78.82 | $79.58 | 265,000 | — | — |
| 2014-12-23 | $78.99 | $79.75 | 359,200 | — | — |
| 2014-12-22 | $78.49 | $79.24 | 278,300 | — | — |
| 2014-12-19 | $77.32 | $78.06 | 1,059,700 | — | — |
| 2014-12-18 | $78.01 | $78.76 | 479,300 | — | — |
| 2014-12-17 | $77.68 | $78.43 | 404,600 | — | — |
| 2014-12-16 | $76.24 | $76.97 | 563,300 | — | — |
| 2014-12-15 | $77.52 | $78.27 | 560,900 | — | — |
| 2014-12-12 | $78.00 | $78.75 | 690,500 | — | — |
| 2014-12-11 | $77.05 | $77.79 | 430,200 | — | — |
| 2014-12-10 | $75.45 | $76.18 | 534,800 | — | — |
| 2014-12-09 | $76.32 | $77.05 | 615,800 | — | — |
| 2014-12-08 | $75.42 | $76.15 | 520,300 | — | — |
| 2014-12-05 | $75.65 | $76.38 | 357,500 | — | — |
| 2014-12-04 | $75.87 | $76.60 | 334,100 | — | — |
| 2014-12-03 | $75.45 | $76.18 | 354,600 | — | — |
| 2014-12-02 | $75.28 | $76.00 | 872,200 | — | — |
| 2014-12-01 | $74.34 | $75.05 | 842,800 | — | — |
| 2014-11-28 | $74.50 | $75.22 | 351,200 | — | — |
| 2014-11-26 | $73.97 | $74.68 | 533,600 | — | — |
| 2014-11-25 | $73.53 | $74.03 | 568,500 | — | — |
| 2014-11-24 | $74.51 | $75.02 | 407,300 | — | — |
| 2014-11-21 | $73.37 | $73.87 | 594,000 | — | — |
| 2014-11-20 | $74.61 | $75.12 | 666,800 | — | — |
| 2014-11-19 | $74.92 | $75.43 | 2,345,300 | — | — |
| 2014-11-18 | $71.50 | $71.99 | 1,287,900 | — | — |
| 2014-11-17 | $70.29 | $70.77 | 950,600 | — | — |
| 2014-11-14 | $71.75 | $72.24 | 527,400 | — | — |
| 2014-11-13 | $72.34 | $72.84 | 367,000 | — | — |
| 2014-11-12 | $72.31 | $72.81 | 350,700 | — | — |
| 2014-11-11 | $72.35 | $72.85 | 435,300 | — | — |
| 2014-11-10 | $73.05 | $73.55 | 301,800 | — | — |
| 2014-11-07 | $71.83 | $72.32 | 629,700 | — | — |
| 2014-11-06 | $73.00 | $73.50 | 400,700 | — | — |
| 2014-11-05 | $72.45 | $72.95 | 469,000 | — | — |
| 2014-11-04 | $73.25 | $73.75 | 573,600 | — | — |
| 2014-11-03 | $71.32 | $71.81 | 348,900 | — | — |
| 2014-10-31 | $71.04 | $71.53 | 321,200 | — | — |
| 2014-10-30 | $70.50 | $70.98 | 452,000 | — | — |
| 2014-10-29 | $69.68 | $70.16 | 502,600 | — | — |
| 2014-10-28 | $70.98 | $71.47 | 738,300 | — | — |
| 2014-10-27 | $70.82 | $71.31 | 529,100 | — | — |
| 2014-10-24 | $71.27 | $71.76 | 350,000 | — | — |
| 2014-10-23 | $69.97 | $70.45 | 491,400 | — | — |
| 2014-10-22 | $69.72 | $70.20 | 423,200 | — | — |
| 2014-10-21 | $69.09 | $69.56 | 556,100 | — | — |
| 2014-10-20 | $68.25 | $68.72 | 361,900 | — | — |
| 2014-10-17 | $68.01 | $68.48 | 504,900 | — | — |
| 2014-10-16 | $66.37 | $66.83 | 465,400 | — | — |
| 2014-10-15 | $65.69 | $66.14 | 885,900 | — | — |
| 2014-10-14 | $67.00 | $67.46 | 768,300 | — | — |
| 2014-10-13 | $66.05 | $66.50 | 764,700 | — | — |
| 2014-10-10 | $68.00 | $68.47 | 559,800 | — | — |
| 2014-10-09 | $67.73 | $68.20 | 574,500 | — | — |
| 2014-10-08 | $67.89 | $68.36 | 562,500 | — | — |
| 2014-10-07 | $67.20 | $67.66 | 405,500 | — | — |
| 2014-10-06 | $68.02 | $68.49 | 403,200 | — | — |
| 2014-10-03 | $68.86 | $69.33 | 450,400 | — | — |
| 2014-10-02 | $67.37 | $67.83 | 437,500 | — | — |
| 2014-10-01 | $67.04 | $67.50 | 977,500 | — | — |
| 2014-09-30 | $68.19 | $68.66 | 813,700 | — | — |
| 2014-09-29 | $67.68 | $68.14 | 840,900 | — | — |
| 2014-09-26 | $65.73 | $66.18 | 769,800 | — | — |
| 2014-09-25 | $62.79 | $63.22 | 457,600 | — | — |
| 2014-09-24 | $63.41 | $63.85 | 295,500 | — | — |
| 2014-09-23 | $63.08 | $63.51 | 452,500 | — | — |
| 2014-09-22 | $63.33 | $63.76 | 401,700 | — | — |
| 2014-09-19 | $63.36 | $63.80 | 802,400 | — | — |
| 2014-09-18 | $63.23 | $63.66 | 336,600 | — | — |
| 2014-09-17 | $62.74 | $63.17 | 319,700 | — | — |
| 2014-09-16 | $62.18 | $62.61 | 380,300 | — | — |
| 2014-09-15 | $62.38 | $62.81 | 255,500 | — | — |
| 2014-09-12 | $63.08 | $63.51 | 371,600 | — | — |
| 2014-09-11 | $63.46 | $63.90 | 572,900 | — | — |
| 2014-09-10 | $62.88 | $63.31 | 452,100 | — | — |
| 2014-09-09 | $61.77 | $62.19 | 462,500 | — | — |
| 2014-09-08 | $61.78 | $62.20 | 529,400 | — | — |
| 2014-09-05 | $61.32 | $61.74 | 321,600 | — | — |
| 2014-09-04 | $60.58 | $61.00 | 333,200 | — | — |
| 2014-09-03 | $60.19 | $60.60 | 229,200 | — | — |
| 2014-09-02 | $60.78 | $61.20 | 494,300 | — | — |
| 2014-08-29 | $59.45 | $59.86 | 286,500 | — | — |
| 2014-08-28 | $59.24 | $59.65 | 660,200 | — | — |
| 2014-08-27 | $59.42 | $59.83 | 362,200 | — | — |
| 2014-08-26 | $59.49 | $59.90 | 361,600 | — | — |
| 2014-08-25 | $60.03 | $60.44 | 329,300 | — | — |
| 2014-08-22 | $59.63 | $60.04 | 288,100 | — | — |
| 2014-08-21 | $59.46 | $59.87 | 497,900 | — | — |
| 2014-08-20 | $59.70 | $60.11 | 367,400 | — | — |
| 2014-08-19 | $60.51 | $60.93 | 379,500 | — | — |
| 2014-08-18 | $61.10 | $61.52 | 203,800 | — | — |
| 2014-08-15 | $60.60 | $61.02 | 522,300 | — | — |
| 2014-08-14 | $60.39 | $60.80 | 359,700 | — | — |
| 2014-08-13 | $60.97 | $61.19 | 323,700 | — | — |
| 2014-08-12 | $61.24 | $61.46 | 312,500 | — | — |
| 2014-08-11 | $61.32 | $61.54 | 301,900 | — | — |
| 2014-08-08 | $61.24 | $61.46 | 716,500 | — | — |
| 2014-08-07 | $61.25 | $61.47 | 2,127,500 | — | — |
| 2014-08-06 | $55.45 | $55.65 | 880,900 | — | — |
| 2014-08-05 | $57.56 | $57.77 | 580,200 | — | — |
| 2014-08-04 | $58.48 | $58.69 | 673,300 | — | — |
| 2014-08-01 | $57.60 | $57.81 | 478,300 | — | — |
| 2014-07-31 | $57.19 | $57.39 | 301,000 | — | — |
| 2014-07-30 | $57.89 | $58.10 | 296,900 | — | — |
| 2014-07-29 | $57.68 | $57.89 | 256,700 | — | — |
| 2014-07-28 | $57.57 | $57.78 | 243,000 | — | — |
| 2014-07-25 | $57.32 | $57.52 | 246,900 | — | — |
| 2014-07-24 | $57.16 | $57.36 | 287,500 | — | — |
| 2014-07-23 | $57.42 | $57.62 | 264,400 | — | — |
| 2014-07-22 | $57.29 | $57.49 | 429,800 | — | — |
| 2014-07-21 | $55.92 | $56.12 | 317,800 | — | — |
| 2014-07-18 | $56.28 | $56.48 | 332,800 | — | — |
| 2014-07-17 | $55.25 | $55.45 | 458,300 | — | — |
| 2014-07-16 | $56.44 | $56.64 | 405,200 | — | — |
| 2014-07-15 | $57.77 | $57.98 | 448,100 | — | — |
| 2014-07-14 | $58.61 | $58.82 | 311,500 | — | — |
| 2014-07-11 | $57.97 | $58.18 | 229,600 | — | — |
| 2014-07-10 | $58.24 | $58.45 | 301,600 | — | — |
| 2014-07-09 | $59.20 | $59.41 | 226,000 | — | — |
| 2014-07-08 | $58.75 | $58.96 | 351,300 | — | — |
| 2014-07-07 | $59.68 | $59.89 | 199,100 | — | — |
| 2014-07-03 | $60.50 | $60.72 | 132,300 | — | — |
| 2014-07-02 | $60.14 | $60.35 | 304,100 | — | — |
| 2014-07-01 | $61.08 | $61.30 | 351,100 | — | — |
| 2014-06-30 | $59.84 | $60.05 | 298,800 | — | — |
| 2014-06-27 | $60.15 | $60.36 | 814,900 | — | — |
| 2014-06-26 | $60.04 | $60.25 | 173,600 | — | — |
| 2014-06-25 | $60.44 | $60.66 | 206,600 | — | — |
| 2014-06-24 | $60.35 | $60.57 | 475,000 | — | — |
| 2014-06-23 | $60.79 | $61.01 | 359,300 | — | — |
| 2014-06-20 | $60.50 | $60.72 | 808,300 | — | — |
| 2014-06-19 | $59.62 | $59.83 | 289,800 | — | — |
| 2014-06-18 | $60.02 | $60.23 | 322,800 | — | — |
| 2014-06-17 | $60.10 | $60.31 | 316,000 | — | — |
| 2014-06-16 | $60.11 | $60.32 | 385,600 | — | — |
| 2014-06-13 | $60.18 | $60.39 | 378,700 | — | — |
| 2014-06-12 | $59.67 | $59.88 | 510,800 | — | — |
| 2014-06-11 | $59.10 | $59.31 | 498,800 | — | — |
| 2014-06-10 | $59.56 | $59.77 | 382,300 | — | — |
| 2014-06-09 | $60.00 | $60.21 | 429,800 | — | — |
| 2014-06-06 | $60.01 | $60.22 | 274,000 | — | — |
| 2014-06-05 | $59.68 | $59.89 | 471,800 | — | — |
| 2014-06-04 | $58.79 | $59.00 | 458,900 | — | — |
| 2014-06-03 | $57.77 | $57.98 | 581,800 | — | — |
| 2014-06-02 | $57.92 | $58.13 | 377,500 | — | — |
| 2014-05-30 | $57.73 | $57.94 | 401,200 | — | — |
| 2014-05-29 | $57.24 | $57.44 | 457,100 | — | — |
| 2014-05-28 | $56.60 | $56.80 | 299,300 | — | — |
| 2014-05-27 | $57.30 | $57.50 | 413,100 | — | — |
| 2014-05-23 | $56.29 | $56.49 | 256,700 | — | — |
| 2014-05-22 | $55.91 | $56.11 | 474,400 | — | — |
| 2014-05-21 | $56.31 | $56.31 | 307,300 | — | — |
| 2014-05-20 | $56.19 | $56.19 | 509,500 | — | — |
| 2014-05-19 | $56.89 | $56.89 | 593,700 | — | — |
| 2014-05-16 | $55.73 | $55.73 | 753,400 | — | — |
| 2014-05-15 | $55.20 | $55.20 | 1,161,800 | — | — |
| 2014-05-14 | $54.01 | $54.01 | 605,900 | — | — |
| 2014-05-13 | $55.31 | $55.31 | 535,000 | — | — |
| 2014-05-12 | $55.70 | $55.70 | 357,100 | — | — |
| 2014-05-09 | $54.02 | $54.02 | 331,200 | — | — |
| 2014-05-08 | $54.02 | $54.02 | 222,100 | — | — |
| 2014-05-07 | $54.38 | $54.38 | 299,000 | — | — |
| 2014-05-06 | $55.11 | $55.11 | 317,500 | — | — |
| 2014-05-05 | $55.15 | $55.15 | 377,200 | — | — |
| 2014-05-02 | $55.31 | $55.31 | 575,500 | — | — |
| 2014-05-01 | $53.47 | $53.47 | 307,900 | — | — |
| 2014-04-30 | $53.54 | $53.54 | 414,800 | — | — |
| 2014-04-29 | $52.94 | $52.94 | 339,500 | — | — |
| 2014-04-28 | $53.18 | $53.18 | 433,800 | — | — |
| 2014-04-25 | $54.46 | $54.46 | 230,100 | — | — |
| 2014-04-24 | $55.31 | $55.31 | 359,300 | — | — |
| 2014-04-23 | $55.59 | $55.59 | 254,000 | — | — |
| 2014-04-22 | $56.87 | $56.87 | 343,100 | — | — |
| 2014-04-21 | $56.24 | $56.24 | 160,700 | — | — |
| 2014-04-17 | $56.56 | $56.56 | 257,700 | — | — |
| 2014-04-16 | $56.79 | $56.79 | 323,600 | — | — |
| 2014-04-15 | $55.92 | $55.92 | 299,800 | — | — |
| 2014-04-14 | $56.11 | $56.11 | 389,400 | — | — |
| 2014-04-11 | $56.21 | $56.21 | 456,200 | — | — |
| 2014-04-10 | $56.20 | $56.20 | 453,300 | — | — |
| 2014-04-09 | $58.28 | $58.28 | 388,700 | — | — |
| 2014-04-08 | $57.80 | $57.80 | 630,400 | — | — |
| 2014-04-07 | $57.07 | $57.07 | 609,600 | — | — |
| 2014-04-04 | $58.88 | $58.88 | 476,700 | — | — |
| 2014-04-03 | $59.99 | $59.99 | 308,200 | — | — |
| 2014-04-02 | $60.88 | $60.88 | 381,500 | — | — |
| 2014-04-01 | $60.45 | $60.45 | 533,500 | — | — |
| 2014-03-31 | $58.94 | $58.94 | 603,800 | — | — |
| 2014-03-28 | $57.96 | $57.96 | 755,900 | — | — |
| 2014-03-27 | $57.58 | $57.58 | 668,500 | — | — |
| 2014-03-26 | $58.26 | $58.26 | 519,800 | — | — |
| 2014-03-25 | $59.90 | $59.90 | 451,000 | — | — |
| 2014-03-24 | $59.79 | $59.79 | 573,400 | — | — |
| 2014-03-21 | $60.73 | $60.73 | 563,400 | — | — |
| 2014-03-20 | $61.89 | $61.89 | 258,300 | — | — |
| 2014-03-19 | $61.15 | $61.15 | 379,900 | — | — |
| 2014-03-18 | $62.22 | $62.22 | 420,400 | — | — |
| 2014-03-17 | $61.38 | $61.38 | 374,500 | — | — |
| 2014-03-14 | $61.32 | $61.32 | 388,800 | — | — |
| 2014-03-13 | $60.41 | $60.41 | 485,500 | — | — |
| 2014-03-12 | $60.42 | $60.42 | 309,000 | — | — |
| 2014-03-11 | $59.82 | $59.82 | 364,200 | — | — |
| 2014-03-10 | $59.15 | $59.15 | 500,400 | — | — |
| 2014-03-07 | $59.45 | $59.45 | 351,000 | — | — |
| 2014-03-06 | $58.67 | $58.67 | 278,600 | — | — |
| 2014-03-05 | $58.15 | $58.15 | 542,400 | — | — |
| 2014-03-04 | $58.46 | $58.46 | 583,500 | — | — |
| 2014-03-03 | $57.11 | $57.11 | 467,500 | — | — |
| 2014-02-28 | $57.45 | $57.45 | 692,800 | — | — |
| 2014-02-27 | $57.62 | $57.62 | 325,200 | — | — |
| 2014-02-26 | $57.64 | $57.64 | 766,800 | — | — |
| 2014-02-25 | $58.04 | $58.04 | 278,400 | — | — |
| 2014-02-24 | $58.03 | $58.03 | 417,500 | — | — |
| 2014-02-21 | $57.90 | $57.90 | 483,900 | — | — |
| 2014-02-20 | $57.73 | $57.73 | 1,208,400 | — | — |
| 2014-02-19 | $53.47 | $53.47 | 917,600 | — | — |
| 2014-02-18 | $52.70 | $52.70 | 309,500 | — | — |
| 2014-02-14 | $52.72 | $52.72 | 337,500 | — | — |
| 2014-02-13 | $52.58 | $52.58 | 363,500 | — | — |
| 2014-02-12 | $51.74 | $51.74 | 454,800 | — | — |
| 2014-02-11 | $52.69 | $52.69 | 388,000 | — | — |
| 2014-02-10 | $52.14 | $52.14 | 476,000 | — | — |
| 2014-02-07 | $51.21 | $51.21 | 411,800 | — | — |
| 2014-02-06 | $50.84 | $50.84 | 522,600 | — | — |
| 2014-02-05 | $49.53 | $49.53 | 282,000 | — | — |
| 2014-02-04 | $49.90 | $49.90 | 256,000 | — | — |
| 2014-02-03 | $49.46 | $49.46 | 439,700 | — | — |
| 2014-01-31 | $50.57 | $50.57 | 399,200 | — | — |
| 2014-01-30 | $50.26 | $50.26 | 271,400 | — | — |
| 2014-01-29 | $49.79 | $49.79 | 375,500 | — | — |
| 2014-01-28 | $50.67 | $50.67 | 484,100 | — | — |
| 2014-01-27 | $49.74 | $49.74 | 385,400 | — | — |
| 2014-01-24 | $50.83 | $50.83 | 335,900 | — | — |
| 2014-01-23 | $51.28 | $51.28 | 503,900 | — | — |
| 2014-01-22 | $51.60 | $51.60 | 450,700 | — | — |
| 2014-01-21 | $50.96 | $50.96 | 269,500 | — | — |
| 2014-01-17 | $50.82 | $50.82 | 446,500 | — | — |
| 2014-01-16 | $50.80 | $50.80 | 433,100 | — | — |
| 2014-01-15 | $50.69 | $50.69 | 659,600 | — | — |
| 2014-01-14 | $49.75 | $49.75 | 1,073,900 | — | — |
| 2014-01-13 | $48.32 | $48.32 | 516,800 | — | — |
| 2014-01-10 | $48.33 | $48.33 | 421,100 | — | — |
| 2014-01-09 | $48.11 | $48.11 | 608,300 | — | — |
| 2014-01-08 | $48.73 | $48.73 | 384,200 | — | — |
| 2014-01-07 | $49.29 | $49.29 | 668,000 | — | — |
| 2014-01-06 | $48.53 | $48.53 | 478,600 | — | — |
| 2014-01-03 | $49.80 | $49.80 | 362,800 | — | — |
| 2014-01-02 | $49.10 | $49.10 | 383,000 | — | — |