Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $1,166.40 | $1,166.40 | 18 | — | — |
| 2024-12-30 | $1,130.40 | $1,130.40 | 8 | — | — |
| 2024-12-27 | $1,192.32 | $1,192.32 | 32 | — | — |
| 2024-12-26 | $1,287.36 | $1,287.36 | 42 | — | — |
| 2024-12-24 | $1,123.20 | $1,123.20 | 14 | — | — |
| 2024-12-23 | $1,039.68 | $1,039.68 | 22 | — | — |
| 2024-12-20 | $1,080.00 | $1,080.00 | 28 | — | — |
| 2024-12-19 | $1,094.40 | $1,094.40 | 60 | — | — |
| 2024-12-18 | $1,051.20 | $1,051.20 | 60 | — | — |
| 2024-12-17 | $1,152.00 | $1,152.00 | 87 | — | — |
| 2024-12-16 | $1,180.80 | $1,180.80 | 28 | — | — |
| 2024-12-13 | $1,180.80 | $1,180.80 | 26 | — | — |
| 2024-12-12 | $1,209.60 | $1,209.60 | 16 | — | — |
| 2024-12-11 | $1,193.76 | $1,193.76 | 55 | — | — |
| 2024-12-10 | $1,123.20 | $1,123.20 | 18 | — | — |
| 2024-12-09 | $1,169.28 | $1,169.28 | 50 | — | — |
| 2024-12-06 | $1,211.04 | $1,211.04 | 43 | — | — |
| 2024-12-05 | $1,242.72 | $1,242.72 | 60 | — | — |
| 2024-12-04 | $1,324.80 | $1,324.80 | 27 | — | — |
| 2024-12-03 | $1,382.40 | $1,382.40 | 36 | — | — |
| 2024-12-02 | $1,368.00 | $1,368.00 | 68 | — | — |
| 2024-11-29 | $1,409.76 | $1,409.76 | 20 | — | — |
| 2024-11-27 | $1,346.40 | $1,346.40 | 61 | — | — |
| 2024-11-26 | $1,339.20 | $1,339.20 | 27 | — | — |
| 2024-11-25 | $1,324.80 | $1,324.80 | 62 | — | — |
| 2024-11-22 | $1,244.16 | $1,244.16 | 127 | — | — |
| 2024-11-21 | $1,260.00 | $1,260.00 | 36 | — | — |
| 2024-11-20 | $1,296.00 | $1,296.00 | 68 | — | — |
| 2024-11-19 | $1,170.72 | $1,170.72 | 5 | — | — |
| 2024-11-18 | $1,169.28 | $1,169.28 | 14 | — | — |
| 2024-11-15 | $1,224.00 | $1,224.00 | 42 | — | — |
| 2024-11-14 | $1,241.28 | $1,241.28 | 102 | — | — |
| 2024-11-13 | $1,215.36 | $1,215.36 | 45 | — | — |
| 2024-11-12 | $1,208.16 | $1,208.16 | 21 | — | — |
| 2024-11-11 | $1,252.80 | $1,252.80 | 45 | — | — |
| 2024-11-08 | $1,188.00 | $1,188.00 | 40 | — | — |
| 2024-11-07 | $1,235.52 | $1,235.52 | 40 | — | — |
| 2024-11-06 | $1,166.40 | $1,166.40 | 40 | — | — |
| 2024-11-05 | $1,192.32 | $1,192.32 | 29 | — | — |
| 2024-11-04 | $1,137.60 | $1,137.60 | 113 | — | — |
| 2024-11-01 | $1,149.12 | $1,149.12 | 69 | — | — |
| 2024-10-31 | $1,077.12 | $1,077.12 | 54 | — | — |
| 2024-10-30 | $1,085.76 | $1,085.76 | 113 | — | — |
| 2024-10-29 | $1,147.68 | $1,147.68 | 92 | — | — |
| 2024-10-28 | $1,231.20 | $1,231.20 | 34 | — | — |
| 2024-10-25 | $1,208.16 | $1,208.16 | 185 | — | — |
| 2024-10-24 | $1,267.20 | $1,267.20 | 432 | — | — |
| 2024-10-23 | $1,310.40 | $1,310.40 | 456 | — | — |
| 2024-10-22 | $1,468.80 | $1,468.80 | 3,636 | — | — |
| 2024-10-21 | $1,199.52 | $1,199.52 | 86 | — | — |
| 2024-10-18 | $1,235.52 | $1,235.52 | 150 | — | — |
| 2024-10-17 | $1,296.00 | $1,296.00 | 244 | — | — |
| 2024-10-16 | $1,454.40 | $1,454.40 | 910 | — | — |
| 2024-10-15 | $1,468.80 | $1,468.80 | 2,645 | — | — |
| 2024-10-14 | $1,785.60 | $1,785.60 | 38,958 | — | — |
| 2024-10-11 | $943.20 | $943.20 | 70 | — | — |
| 2024-10-10 | $983.52 | $983.52 | 144 | — | — |
| 2024-10-09 | $1,051.20 | $1,051.20 | 60 | — | — |
| 2024-10-08 | $969.12 | $969.12 | 27 | — | — |
| 2024-10-07 | $964.80 | $964.80 | 6 | — | — |
| 2024-10-04 | $1,008.00 | $1,008.00 | 64 | — | — |
| 2024-10-03 | $979.20 | $979.20 | 21 | — | — |
| 2024-10-02 | $973.44 | $973.44 | 35 | — | — |
| 2024-10-01 | $997.92 | $997.92 | 17 | — | — |
| 2024-09-30 | $1,022.40 | $1,022.40 | 11 | — | — |
| 2024-09-27 | $1,022.40 | $1,022.40 | 28 | — | — |
| 2024-09-26 | $990.72 | $990.72 | 15 | — | — |
| 2024-09-25 | $1,008.00 | $1,008.00 | 13 | — | — |
| 2024-09-24 | $997.92 | $997.92 | 8 | — | — |
| 2024-09-23 | $997.92 | $997.92 | 14 | — | — |
| 2024-09-20 | $1,000.80 | $1,000.80 | 15 | — | — |
| 2024-09-19 | $996.48 | $996.48 | 13 | — | — |
| 2024-09-18 | $987.84 | $987.84 | 21 | — | — |
| 2024-09-17 | $983.52 | $983.52 | 76 | — | — |
| 2024-09-16 | $1,000.80 | $1,000.80 | 46 | — | — |
| 2024-09-13 | $1,026.72 | $1,026.72 | 15 | — | — |
| 2024-09-12 | $1,008.00 | $1,008.00 | 22 | — | — |
| 2024-09-11 | $1,012.32 | $1,012.32 | 76 | — | — |
| 2024-09-10 | $976.32 | $976.32 | 44 | — | — |
| 2024-09-09 | $1,044.00 | $1,044.00 | 74 | — | — |
| 2024-09-06 | $1,087.20 | $1,087.20 | 31 | — | — |
| 2024-09-05 | $1,137.60 | $1,137.60 | 10 | — | — |
| 2024-09-04 | $1,113.12 | $1,113.12 | 17 | — | — |
| 2024-09-03 | $1,136.16 | $1,136.16 | 11 | — | — |
| 2024-08-30 | $1,153.44 | $1,153.44 | 119 | — | — |
| 2024-08-29 | $1,123.20 | $1,123.20 | 19 | — | — |
| 2024-08-28 | $1,124.64 | $1,124.64 | 32 | — | — |
| 2024-08-27 | $1,157.76 | $1,157.76 | 111 | — | — |
| 2024-08-26 | $1,180.80 | $1,180.80 | 8 | — | — |
| 2024-08-23 | $1,209.60 | $1,209.60 | 36 | — | — |
| 2024-08-22 | $1,183.68 | $1,183.68 | 15 | — | — |
| 2024-08-21 | $1,198.08 | $1,198.08 | 95 | — | — |
| 2024-08-20 | $1,180.80 | $1,180.80 | 38 | — | — |
| 2024-08-19 | $1,163.52 | $1,163.52 | 49 | — | — |
| 2024-08-16 | $1,180.80 | $1,180.80 | 64 | — | — |
| 2024-08-15 | $1,238.40 | $1,238.40 | 89 | — | — |
| 2024-08-14 | $1,287.36 | $1,287.36 | 200 | — | — |
| 2024-08-13 | $1,347.84 | $1,347.84 | 805 | — | — |
| 2024-08-12 | $1,294.56 | $1,294.56 | 27 | — | — |
| 2024-08-09 | $1,291.68 | $1,291.68 | 37 | — | — |
| 2024-08-08 | $1,296.00 | $1,296.00 | 42 | — | — |
| 2024-08-07 | $1,296.00 | $1,296.00 | 47 | — | — |
| 2024-08-06 | $1,274.40 | $1,274.40 | 40 | — | — |
| 2024-08-05 | $1,375.20 | $1,375.20 | 143 | — | — |
| 2024-08-02 | $1,396.80 | $1,396.80 | 1,246 | — | — |
| 2024-08-01 | $1,251.36 | $1,251.36 | 84 | — | — |
| 2024-07-31 | $1,296.00 | $1,296.00 | 311 | — | — |
| 2024-07-30 | $1,483.20 | $1,483.20 | 2,939 | — | — |
| 2024-07-29 | $1,239.84 | $1,239.84 | 102 | — | — |
| 2024-07-26 | $1,180.80 | $1,180.80 | 39 | — | — |
| 2024-07-25 | $1,041.12 | $1,041.12 | 50 | — | — |
| 2024-07-24 | $1,078.56 | $1,078.56 | 29 | — | — |
| 2024-07-23 | $1,141.92 | $1,141.92 | 14 | — | — |
| 2024-07-22 | $1,113.12 | $1,113.12 | 16 | — | — |
| 2024-07-19 | $1,075.68 | $1,075.68 | 35 | — | — |
| 2024-07-18 | $1,123.20 | $1,123.20 | 17 | — | — |
| 2024-07-17 | $1,152.00 | $1,152.00 | 12 | — | — |
| 2024-07-16 | $1,166.40 | $1,166.40 | 64 | — | — |
| 2024-07-15 | $1,167.84 | $1,167.84 | 41 | — | — |
| 2024-07-12 | $1,134.72 | $1,134.72 | 11 | — | — |
| 2024-07-11 | $1,139.04 | $1,139.04 | 27 | — | — |
| 2024-07-10 | $1,108.80 | $1,108.80 | 28 | — | — |
| 2024-07-09 | $1,108.80 | $1,108.80 | 21 | — | — |
| 2024-07-08 | $1,123.20 | $1,123.20 | 15 | — | — |
| 2024-07-05 | $1,123.20 | $1,123.20 | 22 | — | — |
| 2024-07-03 | $1,094.40 | $1,094.40 | 19 | — | — |
| 2024-07-02 | $1,103.04 | $1,103.04 | 63 | — | — |
| 2024-07-01 | $1,200.96 | $1,200.96 | 17 | — | — |
| 2024-06-28 | $1,209.60 | $1,209.60 | 13 | — | — |
| 2024-06-27 | $1,251.36 | $1,251.36 | 45 | — | — |
| 2024-06-26 | $1,203.84 | $1,203.84 | 53 | — | — |
| 2024-06-25 | $1,249.92 | $1,249.92 | 30 | — | — |
| 2024-06-24 | $1,221.12 | $1,221.12 | 48 | — | — |
| 2024-06-21 | $1,209.60 | $1,209.60 | 90 | — | — |
| 2024-06-20 | $1,281.60 | $1,281.60 | 68 | — | — |
| 2024-06-18 | $1,382.40 | $1,382.40 | 102 | — | — |
| 2024-06-17 | $1,540.80 | $1,540.80 | 192 | — | — |
| 2024-06-14 | $1,483.20 | $1,483.20 | 303 | — | — |
| 2024-06-13 | $1,363.68 | $1,363.68 | 413 | — | — |
| 2024-06-12 | $1,094.40 | $1,094.40 | 46 | — | — |
| 2024-06-11 | $1,080.00 | $1,080.00 | 19 | — | — |
| 2024-06-10 | $1,094.40 | $1,094.40 | 10 | — | — |
| 2024-06-07 | $1,123.20 | $1,123.20 | 50 | — | — |
| 2024-06-06 | $1,108.80 | $1,108.80 | 55 | — | — |
| 2024-06-05 | $1,123.20 | $1,123.20 | 81 | — | — |
| 2024-06-04 | $1,203.84 | $1,203.84 | 25 | — | — |
| 2024-06-03 | $1,224.00 | $1,224.00 | 46 | — | — |
| 2024-05-31 | $1,238.40 | $1,238.40 | 45 | — | — |
| 2024-05-30 | $1,291.68 | $1,291.68 | 16 | — | — |
| 2024-05-29 | $1,281.60 | $1,281.60 | 21 | — | — |
| 2024-05-28 | $1,296.00 | $1,296.00 | 20 | — | — |
| 2024-05-24 | $1,281.60 | $1,281.60 | 28 | — | — |
| 2024-05-23 | $1,252.80 | $1,252.80 | 78 | — | — |
| 2024-05-22 | $1,316.16 | $1,316.16 | 89 | — | — |
| 2024-05-21 | $1,316.16 | $1,316.16 | 62 | — | — |
| 2024-05-20 | $1,337.76 | $1,337.76 | 74 | — | — |
| 2024-05-17 | $1,418.40 | $1,418.40 | 68 | — | — |
| 2024-05-16 | $1,440.00 | $1,440.00 | 357 | — | — |
| 2024-05-15 | $1,540.80 | $1,540.80 | 108 | — | — |
| 2024-05-14 | $1,612.80 | $1,612.80 | 186 | — | — |
| 2024-05-13 | $1,756.80 | $1,756.80 | 428 | — | — |
| 2024-05-10 | $1,454.40 | $1,454.40 | 228 | — | — |
| 2024-05-09 | $1,313.28 | $1,313.28 | 30 | — | — |
| 2024-05-08 | $1,339.20 | $1,339.20 | 75 | — | — |
| 2024-05-07 | $1,339.20 | $1,339.20 | 158 | — | — |
| 2024-05-06 | $1,238.40 | $1,238.40 | 148 | — | — |
| 2024-05-03 | $1,332.00 | $1,332.00 | 124 | — | — |
| 2024-05-02 | $1,340.64 | $1,340.64 | 181 | — | — |
| 2024-05-01 | $1,440.00 | $1,440.00 | 128 | — | — |
| 2024-04-30 | $1,440.00 | $1,440.00 | 93 | — | — |
| 2024-04-29 | $1,526.40 | $1,526.40 | 219 | — | — |
| 2024-04-26 | $1,411.20 | $1,411.20 | 177 | — | — |
| 2024-04-25 | $1,411.20 | $1,411.20 | 423 | — | — |
| 2024-04-24 | $1,684.80 | $1,684.80 | 317 | — | — |
| 2024-04-23 | $1,872.00 | $1,872.00 | 424 | — | — |
| 2024-04-22 | $1,785.60 | $1,785.60 | 637 | — | — |
| 2024-04-19 | $1,972.80 | $1,972.80 | 969 | — | — |
| 2024-04-18 | $2,188.80 | $2,188.80 | 3,506 | — | — |
| 2024-04-17 | $2,620.80 | $2,620.80 | 157,388 | — | — |
| 2024-04-16 | $1,094.40 | $1,094.40 | 2,676 | — | — |
| 2024-04-15 | $1,104.48 | $1,104.48 | 17 | — | — |
| 2024-04-12 | $1,173.60 | $1,173.60 | 34 | — | — |
| 2024-04-11 | $1,353.60 | $1,353.60 | 13 | — | — |
| 2024-04-10 | $1,140.48 | $1,140.48 | 11 | — | — |
| 2024-04-09 | $1,193.76 | $1,193.76 | 9 | — | — |
| 2024-04-08 | $1,235.52 | $1,235.52 | 17 | — | — |
| 2024-04-05 | $1,231.20 | $1,231.20 | 12 | — | — |
| 2024-04-04 | $1,252.80 | $1,252.80 | 26 | — | — |
| 2024-04-03 | $1,324.80 | $1,324.80 | 43 | — | — |
| 2024-04-02 | $1,324.80 | $1,324.80 | 38 | — | — |
| 2024-04-01 | $1,454.40 | $1,454.40 | 29 | — | — |
| 2024-03-28 | $1,627.20 | $1,627.20 | 10 | — | — |
| 2024-03-27 | $1,584.00 | $1,584.00 | 13 | — | — |
| 2024-03-26 | $1,454.40 | $1,454.40 | 11 | — | — |
| 2024-03-25 | $1,641.60 | $1,641.60 | 28 | — | — |
| 2024-03-22 | $1,627.20 | $1,627.20 | 6 | — | — |
| 2024-03-21 | $1,584.00 | $1,584.00 | 20 | — | — |
| 2024-03-20 | $1,526.40 | $1,526.40 | 5 | — | — |
| 2024-03-19 | $1,468.80 | $1,468.80 | 7 | — | — |
| 2024-03-18 | $1,468.80 | $1,468.80 | 7 | — | — |
| 2024-03-15 | $1,483.20 | $1,483.20 | 12 | — | — |
| 2024-03-14 | $1,555.20 | $1,555.20 | 3 | — | — |
| 2024-03-13 | $1,526.40 | $1,526.40 | 13 | — | — |
| 2024-03-12 | $1,569.60 | $1,569.60 | 9 | — | — |
| 2024-03-11 | $1,612.80 | $1,612.80 | 10 | — | — |
| 2024-03-08 | $1,742.40 | $1,742.40 | 11 | — | — |
| 2024-03-07 | $1,628.64 | $1,628.64 | 10 | — | — |
| 2024-03-06 | $1,670.40 | $1,670.40 | 25 | — | — |
| 2024-03-05 | $1,684.80 | $1,684.80 | 33 | — | — |
| 2024-03-04 | $1,814.40 | $1,814.40 | 24 | — | — |
| 2024-03-01 | $1,742.40 | $1,742.40 | 18 | — | — |
| 2024-02-29 | $1,656.00 | $1,656.00 | 23 | — | — |
| 2024-02-28 | $1,569.60 | $1,569.60 | 10 | — | — |
| 2024-02-27 | $1,656.00 | $1,656.00 | 29 | — | — |
| 2024-02-26 | $1,641.60 | $1,641.60 | 28 | — | — |
| 2024-02-23 | $1,454.40 | $1,454.40 | 14 | — | — |
| 2024-02-22 | $1,324.80 | $1,324.80 | 8 | — | — |
| 2024-02-21 | $1,296.00 | $1,296.00 | 26 | — | — |
| 2024-02-20 | $1,353.60 | $1,353.60 | 14 | — | — |
| 2024-02-16 | $1,264.32 | $1,264.32 | 13 | — | — |
| 2024-02-15 | $1,166.40 | $1,166.40 | 11 | — | — |
| 2024-02-14 | $1,224.00 | $1,224.00 | 9 | — | — |
| 2024-02-13 | $1,252.80 | $1,252.80 | 6 | — | — |
| 2024-02-12 | $1,296.00 | $1,296.00 | 17 | — | — |
| 2024-02-09 | $1,324.80 | $1,324.80 | 25 | — | — |
| 2024-02-08 | $1,326.24 | $1,326.24 | 11 | — | — |
| 2024-02-07 | $1,332.00 | $1,332.00 | 6 | — | — |
| 2024-02-06 | $1,317.60 | $1,317.60 | 26 | — | — |
| 2024-02-05 | $1,311.84 | $1,311.84 | 16 | — | — |
| 2024-02-02 | $1,383.84 | $1,383.84 | 9 | — | — |
| 2024-02-01 | $1,440.00 | $1,440.00 | 16 | — | — |
| 2024-01-31 | $1,440.00 | $1,440.00 | 30 | — | — |
| 2024-01-30 | $1,468.80 | $1,468.80 | 5 | — | — |
| 2024-01-29 | $1,512.00 | $1,512.00 | 5 | — | — |
| 2024-01-26 | $1,497.60 | $1,497.60 | 13 | — | — |
| 2024-01-25 | $1,526.40 | $1,526.40 | 15 | — | — |
| 2024-01-24 | $1,483.20 | $1,483.20 | 23 | — | — |
| 2024-01-23 | $1,584.00 | $1,584.00 | 61 | — | — |
| 2024-01-22 | $1,483.20 | $1,483.20 | 13 | — | — |
| 2024-01-19 | $1,512.00 | $1,512.00 | 21 | — | — |
| 2024-01-18 | $1,569.60 | $1,569.60 | 21 | — | — |
| 2024-01-17 | $1,699.20 | $1,699.20 | 81 | — | — |
| 2024-01-16 | $1,512.00 | $1,512.00 | 7 | — | — |
| 2024-01-12 | $1,512.00 | $1,512.00 | 18 | — | — |
| 2024-01-11 | $1,497.60 | $1,497.60 | 56 | — | — |
| 2024-01-10 | $1,584.00 | $1,584.00 | 54 | — | — |
| 2024-01-09 | $1,670.40 | $1,670.40 | 18 | — | — |
| 2024-01-08 | $1,785.60 | $1,785.60 | 19 | — | — |
| 2024-01-05 | $1,756.80 | $1,756.80 | 19 | — | — |
| 2024-01-04 | $1,756.80 | $1,756.80 | 37 | — | — |
| 2024-01-03 | $1,814.40 | $1,814.40 | 32 | — | — |
| 2024-01-02 | $1,843.20 | $1,843.20 | 16 | — | — |