Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $86,688.00 | $86,688.00 | 2 | — | — |
| 2020-12-30 | $87,552.00 | $87,552.00 | 1 | — | — |
| 2020-12-29 | $87,840.00 | $87,840.00 | 2 | — | — |
| 2020-12-28 | $86,400.00 | $86,400.00 | 2 | — | — |
| 2020-12-24 | $88,416.00 | $88,416.00 | 1 | — | — |
| 2020-12-23 | $88,704.00 | $88,704.00 | 1 | — | — |
| 2020-12-22 | $88,992.00 | $88,992.00 | 1 | — | — |
| 2020-12-21 | $88,992.00 | $88,992.00 | 2 | — | — |
| 2020-12-18 | $88,992.00 | $88,992.00 | 5 | — | — |
| 2020-12-17 | $98,496.00 | $98,496.00 | 4 | — | — |
| 2020-12-16 | $90,432.00 | $90,432.00 | 1 | — | — |
| 2020-12-15 | $91,008.00 | $91,008.00 | 3 | — | — |
| 2020-12-14 | $92,160.00 | $92,160.00 | 3 | — | — |
| 2020-12-11 | $87,552.00 | $87,552.00 | 1 | — | — |
| 2020-12-10 | $90,000.00 | $90,000.00 | 1 | — | — |
| 2020-12-09 | $89,913.60 | $89,913.60 | 0 | — | — |
| 2020-12-08 | $89,193.60 | $89,193.60 | 1 | — | — |
| 2020-12-07 | $90,576.00 | $90,576.00 | 1 | — | — |
| 2020-12-04 | $90,432.00 | $90,432.00 | 0 | — | — |
| 2020-12-03 | $89,424.00 | $89,424.00 | 1 | — | — |
| 2020-12-02 | $91,584.00 | $91,584.00 | 1 | — | — |
| 2020-12-01 | $90,432.00 | $90,432.00 | 1 | — | — |
| 2020-11-30 | $93,312.00 | $93,312.00 | 2 | — | — |
| 2020-11-27 | $92,880.00 | $92,880.00 | 0 | — | — |
| 2020-11-25 | $91,296.00 | $91,296.00 | 2 | — | — |
| 2020-11-24 | $88,992.00 | $88,992.00 | 0 | — | — |
| 2020-11-23 | $90,374.40 | $90,374.40 | 1 | — | — |
| 2020-11-20 | $93,600.00 | $93,600.00 | 0 | — | — |
| 2020-11-19 | $93,600.00 | $93,600.00 | 2 | — | — |
| 2020-11-18 | $97,718.40 | $97,718.40 | 3 | — | — |
| 2020-11-17 | $96,912.00 | $96,912.00 | 6 | — | — |
| 2020-11-16 | $88,128.00 | $88,128.00 | 3 | — | — |
| 2020-11-13 | $87,840.00 | $87,840.00 | 11 | — | — |
| 2020-11-12 | $117,792.00 | $117,792.00 | 1 | — | — |
| 2020-11-11 | $129,312.00 | $129,312.00 | 0 | — | — |
| 2020-11-10 | $136,800.00 | $136,800.00 | 1 | — | — |
| 2020-11-09 | $165,600.00 | $165,600.00 | 0 | — | — |
| 2020-11-06 | $420,646.16 | $420,646.16 | 0 | — | — |
| 2020-11-05 | $425,353.84 | $425,353.84 | 0 | — | — |
| 2020-11-04 | $431,261.53 | $431,261.53 | 0 | — | — |
| 2020-11-03 | $437,169.22 | $437,169.22 | 0 | — | — |
| 2020-11-02 | $431,261.53 | $431,261.53 | 0 | — | — |