Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $95,904.00 | $95,904.00 | 1 | — | — |
| 2021-12-30 | $95,904.00 | $95,904.00 | 1 | — | — |
| 2021-12-29 | $92,160.00 | $92,160.00 | 2 | — | — |
| 2021-12-28 | $96,480.00 | $96,480.00 | 3 | — | — |
| 2021-12-27 | $103,680.00 | $103,680.00 | 1 | — | — |
| 2021-12-23 | $104,976.00 | $104,976.00 | 1 | — | — |
| 2021-12-22 | $105,408.00 | $105,408.00 | 4 | — | — |
| 2021-12-21 | $112,320.00 | $112,320.00 | 3 | — | — |
| 2021-12-20 | $112,320.00 | $112,320.00 | 2 | — | — |
| 2021-12-17 | $110,880.00 | $110,880.00 | 2 | — | — |
| 2021-12-16 | $106,848.00 | $106,848.00 | 1 | — | — |
| 2021-12-15 | $107,712.00 | $107,712.00 | 2 | — | — |
| 2021-12-14 | $103,680.00 | $103,680.00 | 2 | — | — |
| 2021-12-13 | $97,920.00 | $97,920.00 | 1 | — | — |
| 2021-12-10 | $97,056.00 | $97,056.00 | 2 | — | — |
| 2021-12-09 | $95,328.00 | $95,328.00 | 1 | — | — |
| 2021-12-08 | $93,600.00 | $93,600.00 | 1 | — | — |
| 2021-12-07 | $92,160.00 | $92,160.00 | 1 | — | — |
| 2021-12-06 | $87,264.00 | $87,264.00 | 2 | — | — |
| 2021-12-03 | $84,960.00 | $84,960.00 | 1 | — | — |
| 2021-12-02 | $90,144.00 | $90,144.00 | 1 | — | — |
| 2021-12-01 | $88,416.00 | $88,416.00 | 2 | — | — |
| 2021-11-30 | $88,704.00 | $88,704.00 | 1 | — | — |
| 2021-11-29 | $86,400.00 | $86,400.00 | 1 | — | — |
| 2021-11-26 | $84,672.00 | $84,672.00 | 1 | — | — |
| 2021-11-24 | $86,112.00 | $86,112.00 | 0 | — | — |
| 2021-11-23 | $84,384.00 | $84,384.00 | 1 | — | — |
| 2021-11-22 | $87,840.00 | $87,840.00 | 5 | — | — |
| 2021-11-19 | $84,960.00 | $84,960.00 | 4 | — | — |
| 2021-11-18 | $88,128.00 | $88,128.00 | 3 | — | — |
| 2021-11-17 | $92,736.00 | $92,736.00 | 1 | — | — |
| 2021-11-16 | $93,312.00 | $93,312.00 | 1 | — | — |
| 2021-11-15 | $95,040.00 | $95,040.00 | 1 | — | — |
| 2021-11-12 | $95,040.00 | $95,040.00 | 1 | — | — |
| 2021-11-11 | $95,040.00 | $95,040.00 | 1 | — | — |
| 2021-11-10 | $93,600.00 | $93,600.00 | 2 | — | — |
| 2021-11-09 | $95,040.00 | $95,040.00 | 1 | — | — |
| 2021-11-08 | $95,328.00 | $95,328.00 | 1 | — | — |
| 2021-11-05 | $95,616.00 | $95,616.00 | 1 | — | — |
| 2021-11-04 | $97,344.00 | $97,344.00 | 1 | — | — |
| 2021-11-03 | $97,056.00 | $97,056.00 | 2 | — | — |
| 2021-11-02 | $102,816.00 | $102,816.00 | 1 | — | — |
| 2021-11-01 | $100,224.00 | $100,224.00 | 1 | — | — |
| 2021-10-29 | $99,360.00 | $99,360.00 | 1 | — | — |
| 2021-10-28 | $97,344.00 | $97,344.00 | 1 | — | — |
| 2021-10-27 | $97,920.00 | $97,920.00 | 1 | — | — |
| 2021-10-26 | $99,936.00 | $99,936.00 | 2 | — | — |
| 2021-10-25 | $99,072.00 | $99,072.00 | 3 | — | — |
| 2021-10-22 | $108,000.00 | $108,000.00 | 2 | — | — |
| 2021-10-21 | $113,184.00 | $113,184.00 | 2 | — | — |
| 2021-10-20 | $116,352.00 | $116,352.00 | 1 | — | — |
| 2021-10-19 | $113,472.00 | $113,472.00 | 3 | — | — |
| 2021-10-18 | $120,672.00 | $120,672.00 | 3 | — | — |
| 2021-10-15 | $114,336.00 | $114,336.00 | 2 | — | — |
| 2021-10-14 | $113,184.00 | $113,184.00 | 3 | — | — |
| 2021-10-13 | $101,664.00 | $101,664.00 | 1 | — | — |
| 2021-10-12 | $103,392.00 | $103,392.00 | 2 | — | — |
| 2021-10-11 | $106,560.00 | $106,560.00 | 2 | — | — |
| 2021-10-08 | $115,200.00 | $115,200.00 | 12 | — | — |
| 2021-10-07 | $104,832.00 | $104,832.00 | 2 | — | — |
| 2021-10-06 | $98,928.00 | $98,928.00 | 0 | — | — |
| 2021-10-05 | $102,240.00 | $102,240.00 | 2 | — | — |
| 2021-10-04 | $98,784.00 | $98,784.00 | 1 | — | — |
| 2021-10-01 | $97,344.00 | $97,344.00 | 3 | — | — |
| 2021-09-30 | $93,888.00 | $93,888.00 | 1 | — | — |
| 2021-09-29 | $91,296.00 | $91,296.00 | 3 | — | — |
| 2021-09-28 | $93,888.00 | $93,888.00 | 1 | — | — |
| 2021-09-27 | $96,480.00 | $96,480.00 | 1 | — | — |
| 2021-09-24 | $94,579.20 | $94,579.20 | 1 | — | — |
| 2021-09-23 | $94,464.00 | $94,464.00 | 2 | — | — |
| 2021-09-22 | $95,904.00 | $95,904.00 | 3 | — | — |
| 2021-09-21 | $96,192.00 | $96,192.00 | 1 | — | — |
| 2021-09-20 | $95,904.00 | $95,904.00 | 2 | — | — |
| 2021-09-17 | $101,664.00 | $101,664.00 | 1 | — | — |
| 2021-09-16 | $101,664.00 | $101,664.00 | 2 | — | — |
| 2021-09-15 | $101,376.00 | $101,376.00 | 1 | — | — |
| 2021-09-14 | $101,088.00 | $101,088.00 | 1 | — | — |
| 2021-09-13 | $103,104.00 | $103,104.00 | 2 | — | — |
| 2021-09-10 | $104,544.00 | $104,544.00 | 1 | — | — |
| 2021-09-09 | $104,832.00 | $104,832.00 | 4 | — | — |
| 2021-09-08 | $105,408.00 | $105,408.00 | 2 | — | — |
| 2021-09-07 | $109,152.00 | $109,152.00 | 1 | — | — |
| 2021-09-03 | $111,168.00 | $111,168.00 | 0 | — | — |
| 2021-09-02 | $112,320.00 | $112,320.00 | 0 | — | — |
| 2021-09-01 | $112,896.00 | $112,896.00 | 0 | — | — |
| 2021-08-31 | $110,880.00 | $110,880.00 | 1 | — | — |
| 2021-08-30 | $109,728.00 | $109,728.00 | 0 | — | — |
| 2021-08-27 | $110,880.00 | $110,880.00 | 2 | — | — |
| 2021-08-26 | $110,880.00 | $110,880.00 | 1 | — | — |
| 2021-08-25 | $113,760.00 | $113,760.00 | 1 | — | — |
| 2021-08-24 | $114,624.00 | $114,624.00 | 1 | — | — |
| 2021-08-23 | $114,624.00 | $114,624.00 | 1 | — | — |
| 2021-08-20 | $112,320.00 | $112,320.00 | 1 | — | — |
| 2021-08-19 | $107,424.00 | $107,424.00 | 2 | — | — |
| 2021-08-18 | $112,032.00 | $112,032.00 | 1 | — | — |
| 2021-08-17 | $114,336.00 | $114,336.00 | 3 | — | — |
| 2021-08-16 | $122,400.00 | $122,400.00 | 1 | — | — |
| 2021-08-13 | $122,112.00 | $122,112.00 | 0 | — | — |
| 2021-08-12 | $120,960.00 | $120,960.00 | 0 | — | — |
| 2021-08-11 | $120,960.00 | $120,960.00 | 1 | — | — |
| 2021-08-10 | $116,640.00 | $116,640.00 | 1 | — | — |
| 2021-08-09 | $121,248.00 | $121,248.00 | 0 | — | — |
| 2021-08-06 | $122,976.00 | $122,976.00 | 0 | — | — |
| 2021-08-05 | $124,416.00 | $124,416.00 | 1 | — | — |
| 2021-08-04 | $124,416.00 | $124,416.00 | 1 | — | — |
| 2021-08-03 | $127,008.00 | $127,008.00 | 1 | — | — |
| 2021-08-02 | $126,720.00 | $126,720.00 | 1 | — | — |
| 2021-07-30 | $122,688.00 | $122,688.00 | 0 | — | — |
| 2021-07-29 | $125,568.00 | $125,568.00 | 1 | — | — |
| 2021-07-28 | $125,280.00 | $125,280.00 | 1 | — | — |
| 2021-07-27 | $117,504.00 | $117,504.00 | 1 | — | — |
| 2021-07-26 | $119,520.00 | $119,520.00 | 0 | — | — |
| 2021-07-23 | $125,280.00 | $125,280.00 | 1 | — | — |
| 2021-07-22 | $125,280.00 | $125,280.00 | 0 | — | — |
| 2021-07-21 | $127,008.00 | $127,008.00 | 2 | — | — |
| 2021-07-20 | $122,688.00 | $122,688.00 | 1 | — | — |
| 2021-07-19 | $119,808.00 | $119,808.00 | 1 | — | — |
| 2021-07-16 | $112,608.00 | $112,608.00 | 1 | — | — |
| 2021-07-15 | $117,504.00 | $117,504.00 | 1 | — | — |
| 2021-07-14 | $122,400.00 | $122,400.00 | 0 | — | — |
| 2021-07-13 | $126,432.00 | $126,432.00 | 0 | — | — |
| 2021-07-12 | $128,448.00 | $128,448.00 | 0 | — | — |
| 2021-07-09 | $130,752.00 | $130,752.00 | 1 | — | — |
| 2021-07-08 | $127,296.00 | $127,296.00 | 2 | — | — |
| 2021-07-07 | $124,416.00 | $124,416.00 | 1 | — | — |
| 2021-07-06 | $128,160.00 | $128,160.00 | 1 | — | — |
| 2021-07-02 | $131,328.00 | $131,328.00 | 1 | — | — |
| 2021-07-01 | $132,768.00 | $132,768.00 | 1 | — | — |
| 2021-06-30 | $133,920.00 | $133,920.00 | 6 | — | — |
| 2021-06-29 | $131,328.00 | $131,328.00 | 3 | — | — |
| 2021-06-28 | $143,424.00 | $143,424.00 | 1 | — | — |
| 2021-06-25 | $144,000.00 | $144,000.00 | 2 | — | — |
| 2021-06-24 | $136,800.00 | $136,800.00 | 1 | — | — |
| 2021-06-23 | $130,176.00 | $130,176.00 | 1 | — | — |
| 2021-06-22 | $125,280.00 | $125,280.00 | 1 | — | — |
| 2021-06-21 | $124,704.00 | $124,704.00 | 1 | — | — |
| 2021-06-18 | $119,520.00 | $119,520.00 | 1 | — | — |
| 2021-06-17 | $126,432.00 | $126,432.00 | 2 | — | — |
| 2021-06-16 | $126,720.00 | $126,720.00 | 3 | — | — |
| 2021-06-15 | $130,752.00 | $130,752.00 | 3 | — | — |
| 2021-06-14 | $147,744.00 | $147,744.00 | 8 | — | — |
| 2021-06-11 | $149,184.00 | $149,184.00 | 7 | — | — |
| 2021-06-10 | $136,800.00 | $136,800.00 | 3 | — | — |
| 2021-06-09 | $127,584.00 | $127,584.00 | 1 | — | — |
| 2021-06-08 | $126,432.00 | $126,432.00 | 1 | — | — |
| 2021-06-07 | $127,872.00 | $127,872.00 | 2 | — | — |
| 2021-06-04 | $124,128.00 | $124,128.00 | 1 | — | — |
| 2021-06-03 | $125,856.00 | $125,856.00 | 2 | — | — |
| 2021-06-02 | $120,384.00 | $120,384.00 | 1 | — | — |
| 2021-06-01 | $122,400.00 | $122,400.00 | 2 | — | — |
| 2021-05-28 | $126,144.00 | $126,144.00 | 2 | — | — |
| 2021-05-27 | $123,840.00 | $123,840.00 | 1 | — | — |
| 2021-05-26 | $124,416.00 | $124,416.00 | 2 | — | — |
| 2021-05-25 | $124,128.00 | $124,128.00 | 1 | — | — |
| 2021-05-24 | $123,264.00 | $123,264.00 | 1 | — | — |
| 2021-05-21 | $123,840.00 | $123,840.00 | 2 | — | — |
| 2021-05-20 | $120,960.00 | $120,960.00 | 1 | — | — |
| 2021-05-19 | $119,808.00 | $119,808.00 | 1 | — | — |
| 2021-05-18 | $119,520.00 | $119,520.00 | 3 | — | — |
| 2021-05-17 | $117,504.00 | $117,504.00 | 4 | — | — |
| 2021-05-14 | $113,184.00 | $113,184.00 | 1 | — | — |
| 2021-05-13 | $111,168.00 | $111,168.00 | 1 | — | — |
| 2021-05-12 | $113,472.00 | $113,472.00 | 4 | — | — |
| 2021-05-11 | $106,848.00 | $106,848.00 | 2 | — | — |
| 2021-05-10 | $108,000.00 | $108,000.00 | 1 | — | — |
| 2021-05-07 | $109,440.00 | $109,440.00 | 1 | — | — |
| 2021-05-06 | $110,304.00 | $110,304.00 | 1 | — | — |
| 2021-05-05 | $113,760.00 | $113,760.00 | 1 | — | — |
| 2021-05-04 | $112,032.00 | $112,032.00 | 2 | — | — |
| 2021-05-03 | $115,200.00 | $115,200.00 | 1 | — | — |
| 2021-04-30 | $118,368.00 | $118,368.00 | 11 | — | — |
| 2021-04-29 | $121,536.00 | $121,536.00 | 1 | — | — |
| 2021-04-28 | $120,960.00 | $120,960.00 | 3 | — | — |
| 2021-04-27 | $128,448.00 | $128,448.00 | 3 | — | — |
| 2021-04-26 | $129,600.00 | $129,600.00 | 5 | — | — |
| 2021-04-23 | $124,416.00 | $124,416.00 | 4 | — | — |
| 2021-04-22 | $124,416.00 | $124,416.00 | 5 | — | — |
| 2021-04-21 | $116,352.00 | $116,352.00 | 2 | — | — |
| 2021-04-20 | $111,744.00 | $111,744.00 | 2 | — | — |
| 2021-04-19 | $112,896.00 | $112,896.00 | 5 | — | — |
| 2021-04-16 | $108,576.00 | $108,576.00 | 4 | — | — |
| 2021-04-15 | $110,880.00 | $110,880.00 | 4 | — | — |
| 2021-04-14 | $112,320.00 | $112,320.00 | 4 | — | — |
| 2021-04-13 | $115,488.00 | $115,488.00 | 5 | — | — |
| 2021-04-12 | $114,624.00 | $114,624.00 | 4 | — | — |
| 2021-04-09 | $117,504.00 | $117,504.00 | 5 | — | — |
| 2021-04-08 | $118,656.00 | $118,656.00 | 3 | — | — |
| 2021-04-07 | $118,944.00 | $118,944.00 | 6 | — | — |
| 2021-04-06 | $120,960.00 | $120,960.00 | 5 | — | — |
| 2021-04-05 | $123,552.00 | $123,552.00 | 7 | — | — |
| 2021-04-01 | $128,736.00 | $128,736.00 | 4 | — | — |
| 2021-03-31 | $124,704.00 | $124,704.00 | 13 | — | — |
| 2021-03-30 | $142,272.00 | $142,272.00 | 43 | — | — |
| 2021-03-29 | $122,112.00 | $122,112.00 | 6 | — | — |
| 2021-03-26 | $127,584.00 | $127,584.00 | 6 | — | — |
| 2021-03-25 | $136,800.00 | $136,800.00 | 19 | — | — |
| 2021-03-24 | $126,432.00 | $126,432.00 | 12 | — | — |
| 2021-03-23 | $128,736.00 | $128,736.00 | 10 | — | — |
| 2021-03-22 | $130,752.00 | $130,752.00 | 9 | — | — |
| 2021-03-19 | $135,648.00 | $135,648.00 | 12 | — | — |
| 2021-03-18 | $141,696.00 | $141,696.00 | 9 | — | — |
| 2021-03-17 | $146,016.00 | $146,016.00 | 12 | — | — |
| 2021-03-16 | $148,032.00 | $148,032.00 | 19 | — | — |
| 2021-03-15 | $155,520.00 | $155,520.00 | 59 | — | — |
| 2021-03-12 | $150,624.00 | $150,624.00 | 34 | — | — |
| 2021-03-11 | $160,704.00 | $160,704.00 | 73 | — | — |
| 2021-03-10 | $185,472.00 | $185,472.00 | 273 | — | — |
| 2021-03-09 | $270,720.00 | $270,720.00 | 3,361 | — | — |
| 2021-03-08 | $89,568.00 | $89,568.00 | 151 | — | — |
| 2021-03-05 | $97,344.00 | $97,344.00 | 4 | — | — |
| 2021-03-04 | $91,872.00 | $91,872.00 | 7 | — | — |
| 2021-03-03 | $100,512.00 | $100,512.00 | 5 | — | — |
| 2021-03-02 | $95,040.00 | $95,040.00 | 7 | — | — |
| 2021-03-01 | $95,904.00 | $95,904.00 | 2 | — | — |
| 2021-02-26 | $91,584.00 | $91,584.00 | 1 | — | — |
| 2021-02-25 | $93,484.80 | $93,484.80 | 1 | — | — |
| 2021-02-24 | $93,600.00 | $93,600.00 | 1 | — | — |
| 2021-02-23 | $93,024.00 | $93,024.00 | 4 | — | — |
| 2021-02-22 | $99,360.00 | $99,360.00 | 4 | — | — |
| 2021-02-19 | $108,288.00 | $108,288.00 | 3 | — | — |
| 2021-02-18 | $113,760.00 | $113,760.00 | 4 | — | — |
| 2021-02-17 | $126,144.00 | $126,144.00 | 14 | — | — |
| 2021-02-16 | $113,184.00 | $113,184.00 | 5 | — | — |
| 2021-02-12 | $112,320.00 | $112,320.00 | 18 | — | — |
| 2021-02-11 | $110,304.00 | $110,304.00 | 9 | — | — |
| 2021-02-10 | $100,224.00 | $100,224.00 | 2 | — | — |
| 2021-02-09 | $99,648.00 | $99,648.00 | 3 | — | — |
| 2021-02-08 | $100,512.00 | $100,512.00 | 7 | — | — |
| 2021-02-05 | $95,616.00 | $95,616.00 | 2 | — | — |
| 2021-02-04 | $93,600.00 | $93,600.00 | 3 | — | — |
| 2021-02-03 | $89,568.00 | $89,568.00 | 1 | — | — |
| 2021-02-02 | $90,144.00 | $90,144.00 | 4 | — | — |
| 2021-02-01 | $87,840.00 | $87,840.00 | 2 | — | — |
| 2021-01-29 | $85,248.00 | $85,248.00 | 2 | — | — |
| 2021-01-28 | $88,704.00 | $88,704.00 | 6 | — | — |
| 2021-01-27 | $87,552.00 | $87,552.00 | 3 | — | — |
| 2021-01-26 | $89,568.00 | $89,568.00 | 2 | — | — |
| 2021-01-25 | $88,416.00 | $88,416.00 | 3 | — | — |
| 2021-01-22 | $89,424.00 | $89,424.00 | 1 | — | — |
| 2021-01-21 | $90,000.00 | $90,000.00 | 1 | — | — |
| 2021-01-20 | $89,568.00 | $89,568.00 | 4 | — | — |
| 2021-01-19 | $90,432.00 | $90,432.00 | 4 | — | — |
| 2021-01-15 | $87,552.00 | $87,552.00 | 4 | — | — |
| 2021-01-14 | $88,128.00 | $88,128.00 | 1 | — | — |
| 2021-01-13 | $85,824.00 | $85,824.00 | 1 | — | — |
| 2021-01-12 | $86,400.00 | $86,400.00 | 2 | — | — |
| 2021-01-11 | $86,688.00 | $86,688.00 | 1 | — | — |
| 2021-01-08 | $87,840.00 | $87,840.00 | 1 | — | — |
| 2021-01-07 | $86,112.00 | $86,112.00 | 4 | — | — |
| 2021-01-06 | $88,128.00 | $88,128.00 | 2 | — | — |
| 2021-01-05 | $88,416.00 | $88,416.00 | 2 | — | — |
| 2021-01-04 | $88,416.00 | $88,416.00 | 2 | — | — |