Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $1,944.00 | $1,944.00 | 45 | — | — |
| 2023-12-28 | $2,016.00 | $2,016.00 | 16 | — | — |
| 2023-12-27 | $1,958.40 | $1,958.40 | 31 | — | — |
| 2023-12-26 | $2,073.60 | $2,073.60 | 151 | — | — |
| 2023-12-22 | $1,771.20 | $1,771.20 | 23 | — | — |
| 2023-12-21 | $1,670.40 | $1,670.40 | 17 | — | — |
| 2023-12-20 | $1,627.20 | $1,627.20 | 21 | — | — |
| 2023-12-19 | $1,684.80 | $1,684.80 | 31 | — | — |
| 2023-12-18 | $1,612.80 | $1,612.80 | 53 | — | — |
| 2023-12-15 | $1,771.20 | $1,771.20 | 34 | — | — |
| 2023-12-14 | $1,828.80 | $1,828.80 | 61 | — | — |
| 2023-12-13 | $1,728.00 | $1,728.00 | 81 | — | — |
| 2023-12-12 | $1,828.80 | $1,828.80 | 49 | — | — |
| 2023-12-11 | $2,001.60 | $2,001.60 | 33 | — | — |
| 2023-12-08 | $2,059.20 | $2,059.20 | 105 | — | — |
| 2023-12-07 | $2,145.60 | $2,145.60 | 175 | — | — |
| 2023-12-06 | $2,361.60 | $2,361.60 | 104 | — | — |
| 2023-12-05 | $2,289.60 | $2,289.60 | 146 | — | — |
| 2023-12-04 | $2,548.80 | $2,548.80 | 150 | — | — |
| 2023-12-01 | $2,736.00 | $2,736.00 | 246 | — | — |
| 2023-11-30 | $2,692.80 | $2,692.80 | 154 | — | — |
| 2023-11-29 | $2,678.40 | $2,678.40 | 223 | — | — |
| 2023-11-28 | $2,635.20 | $2,635.20 | 655 | — | — |
| 2023-11-27 | $2,995.20 | $2,995.20 | 1,593 | — | — |
| 2023-11-24 | $2,952.00 | $2,952.00 | 734 | — | — |
| 2023-11-22 | $2,664.00 | $2,664.00 | 348 | — | — |
| 2023-11-21 | $2,678.40 | $2,678.40 | 1,325 | — | — |
| 2023-11-20 | $2,476.80 | $2,476.80 | 423 | — | — |
| 2023-11-17 | $2,606.40 | $2,606.40 | 616 | — | — |
| 2023-11-16 | $2,750.40 | $2,750.40 | 993 | — | — |
| 2023-11-15 | $2,664.00 | $2,664.00 | 1,706 | — | — |
| 2023-11-14 | $3,110.40 | $3,110.40 | 16,491 | — | — |
| 2023-11-13 | $2,318.40 | $2,318.40 | 15,183 | — | — |
| 2023-11-10 | $1,886.40 | $1,886.40 | 50,000 | — | — |
| 2023-11-09 | $989.28 | $989.28 | 126 | — | — |
| 2023-11-08 | $1,126.08 | $1,126.08 | 338 | — | — |
| 2023-11-07 | $1,512.00 | $1,512.00 | 83 | — | — |
| 2023-11-06 | $1,699.20 | $1,699.20 | 169 | — | — |
| 2023-11-03 | $1,872.00 | $1,872.00 | 81 | — | — |
| 2023-11-02 | $1,872.00 | $1,872.00 | 125 | — | — |
| 2023-11-01 | $1,728.00 | $1,728.00 | 153 | — | — |
| 2023-10-31 | $1,800.00 | $1,800.00 | 109 | — | — |
| 2023-10-30 | $1,900.80 | $1,900.80 | 286 | — | — |
| 2023-10-27 | $1,872.00 | $1,872.00 | 204 | — | — |
| 2023-10-26 | $1,987.20 | $1,987.20 | 384 | — | — |
| 2023-10-25 | $2,332.80 | $2,332.80 | 1,145 | — | — |
| 2023-10-24 | $2,131.20 | $2,131.20 | 3,412 | — | — |
| 2023-10-23 | $3,052.80 | $3,052.80 | 73,806 | — | — |
| 2023-10-20 | $777.60 | $777.60 | 24 | — | — |
| 2023-10-19 | $849.60 | $849.60 | 42 | — | — |
| 2023-10-18 | $950.40 | $950.40 | 5 | — | — |
| 2023-10-17 | $950.40 | $950.40 | 4 | — | — |
| 2023-10-16 | $930.24 | $930.24 | 18 | — | — |
| 2023-10-13 | $987.84 | $987.84 | 14 | — | — |
| 2023-10-12 | $912.96 | $912.96 | 30 | — | — |
| 2023-10-11 | $878.40 | $878.40 | 45 | — | — |
| 2023-10-10 | $977.76 | $977.76 | 21 | — | — |
| 2023-10-09 | $1,131.84 | $1,131.84 | 5 | — | — |
| 2023-10-06 | $1,137.60 | $1,137.60 | 4 | — | — |
| 2023-10-05 | $1,123.20 | $1,123.20 | 4 | — | — |
| 2023-10-04 | $1,080.00 | $1,080.00 | 14 | — | — |
| 2023-10-03 | $1,120.32 | $1,120.32 | 8 | — | — |
| 2023-10-02 | $1,081.44 | $1,081.44 | 7 | — | — |
| 2023-09-29 | $1,137.60 | $1,137.60 | 60 | — | — |
| 2023-09-28 | $1,231.20 | $1,231.20 | 16 | — | — |
| 2023-09-27 | $1,224.00 | $1,224.00 | 533 | — | — |
| 2023-09-26 | $1,231.20 | $1,231.20 | 4 | — | — |
| 2023-09-25 | $1,252.80 | $1,252.80 | 16 | — | — |
| 2023-09-22 | $1,339.20 | $1,339.20 | 5 | — | — |
| 2023-09-21 | $1,454.40 | $1,454.40 | 14 | — | — |
| 2023-09-20 | $1,454.40 | $1,454.40 | 10 | — | — |
| 2023-09-19 | $1,435.68 | $1,435.68 | 11 | — | — |
| 2023-09-18 | $1,353.60 | $1,353.60 | 9 | — | — |
| 2023-09-15 | $1,497.60 | $1,497.60 | 49 | — | — |
| 2023-09-14 | $1,497.60 | $1,497.60 | 17 | — | — |
| 2023-09-13 | $1,555.20 | $1,555.20 | 16 | — | — |
| 2023-09-12 | $1,782.72 | $1,782.72 | 36 | — | — |
| 2023-09-11 | $1,900.80 | $1,900.80 | 5 | — | — |
| 2023-09-08 | $1,972.80 | $1,972.80 | 3 | — | — |
| 2023-09-07 | $1,972.80 | $1,972.80 | 11 | — | — |
| 2023-09-06 | $1,893.60 | $1,893.60 | 21 | — | — |
| 2023-09-05 | $2,016.00 | $2,016.00 | 11 | — | — |
| 2023-09-01 | $2,160.00 | $2,160.00 | 39 | — | — |
| 2023-08-31 | $2,174.40 | $2,174.40 | 8 | — | — |
| 2023-08-30 | $2,289.60 | $2,289.60 | 20 | — | — |
| 2023-08-29 | $2,217.60 | $2,217.60 | 45 | — | — |
| 2023-08-28 | $2,160.00 | $2,160.00 | 31 | — | — |
| 2023-08-25 | $2,203.20 | $2,203.20 | 63 | — | — |
| 2023-08-24 | $2,232.00 | $2,232.00 | 16 | — | — |
| 2023-08-23 | $2,217.60 | $2,217.60 | 58 | — | — |
| 2023-08-22 | $2,160.00 | $2,160.00 | 50 | — | — |
| 2023-08-21 | $2,160.00 | $2,160.00 | 91 | — | — |
| 2023-08-18 | $2,131.20 | $2,131.20 | 42 | — | — |
| 2023-08-17 | $2,073.60 | $2,073.60 | 42 | — | — |
| 2023-08-16 | $2,044.80 | $2,044.80 | 73 | — | — |
| 2023-08-15 | $2,052.00 | $2,052.00 | 122 | — | — |
| 2023-08-14 | $2,433.60 | $2,433.60 | 64 | — | — |
| 2023-08-11 | $2,361.60 | $2,361.60 | 157 | — | — |
| 2023-08-10 | $2,534.40 | $2,534.40 | 100 | — | — |
| 2023-08-09 | $2,678.40 | $2,678.40 | 615 | — | — |
| 2023-08-08 | $2,779.20 | $2,779.20 | 87 | — | — |
| 2023-08-07 | $2,707.20 | $2,707.20 | 79 | — | — |
| 2023-08-04 | $2,880.00 | $2,880.00 | 872 | — | — |
| 2023-08-03 | $4,550.40 | $4,550.40 | 321 | — | — |
| 2023-08-02 | $5,702.40 | $5,702.40 | 122 | — | — |
| 2023-08-01 | $5,328.00 | $5,328.00 | 442 | — | — |
| 2023-07-31 | $7,142.40 | $7,142.40 | 1,000 | — | — |
| 2023-07-28 | $6,609.60 | $6,609.60 | 4,208 | — | — |
| 2023-07-27 | $5,414.40 | $5,414.40 | 224 | — | — |
| 2023-07-26 | $4,435.20 | $4,435.20 | 25 | — | — |
| 2023-07-25 | $4,521.60 | $4,521.60 | 15 | — | — |
| 2023-07-24 | $4,233.60 | $4,233.60 | 27 | — | — |
| 2023-07-21 | $4,780.80 | $4,780.80 | 8 | — | — |
| 2023-07-20 | $5,040.00 | $5,040.00 | 23 | — | — |
| 2023-07-19 | $5,097.60 | $5,097.60 | 5 | — | — |
| 2023-07-18 | $5,126.40 | $5,126.40 | 5 | — | — |
| 2023-07-17 | $5,155.20 | $5,155.20 | 4 | — | — |
| 2023-07-14 | $5,068.80 | $5,068.80 | 9 | — | — |
| 2023-07-13 | $5,616.00 | $5,616.00 | 7 | — | — |
| 2023-07-12 | $5,126.40 | $5,126.40 | 8 | — | — |
| 2023-07-11 | $5,270.40 | $5,270.40 | 9 | — | — |
| 2023-07-10 | $5,328.00 | $5,328.00 | 8 | — | — |
| 2023-07-07 | $5,443.20 | $5,443.20 | 13 | — | — |
| 2023-07-06 | $5,184.00 | $5,184.00 | 13 | — | — |
| 2023-07-05 | $5,616.00 | $5,616.00 | 21 | — | — |
| 2023-07-03 | $5,270.40 | $5,270.40 | 73 | — | — |
| 2023-06-30 | $5,760.00 | $5,760.00 | 16 | — | — |
| 2023-06-29 | $5,961.60 | $5,961.60 | 39 | — | — |
| 2023-06-28 | $6,249.60 | $6,249.60 | 52 | — | — |
| 2023-06-27 | $6,307.20 | $6,307.20 | 147 | — | — |
| 2023-06-26 | $6,912.00 | $6,912.00 | 1,770 | — | — |
| 2023-06-23 | $4,752.00 | $4,752.00 | 9 | — | — |
| 2023-06-22 | $5,040.00 | $5,040.00 | 17 | — | — |
| 2023-06-21 | $4,608.00 | $4,608.00 | 9 | — | — |
| 2023-06-20 | $4,896.00 | $4,896.00 | 9 | — | — |
| 2023-06-16 | $4,896.00 | $4,896.00 | 38 | — | — |
| 2023-06-15 | $4,896.00 | $4,896.00 | 22 | — | — |
| 2023-06-14 | $4,896.00 | $4,896.00 | 84 | — | — |
| 2023-06-13 | $5,472.00 | $5,472.00 | 12 | — | — |
| 2023-06-12 | $5,558.40 | $5,558.40 | 12 | — | — |
| 2023-06-09 | $5,760.00 | $5,760.00 | 26 | — | — |
| 2023-06-08 | $5,875.20 | $5,875.20 | 24 | — | — |
| 2023-06-07 | $5,644.80 | $5,644.80 | 126 | — | — |
| 2023-06-06 | $5,760.00 | $5,760.00 | 16 | — | — |
| 2023-06-05 | $5,760.00 | $5,760.00 | 242 | — | — |
| 2023-06-02 | $6,105.60 | $6,105.60 | 8 | — | — |
| 2023-06-01 | $5,904.00 | $5,904.00 | 5 | — | — |
| 2023-05-31 | $7,344.00 | $7,344.00 | 5 | — | — |
| 2023-05-30 | $8,640.00 | $8,640.00 | 1 | — | — |
| 2023-05-26 | $8,640.00 | $8,640.00 | 4 | — | — |
| 2023-05-25 | $9,504.00 | $9,504.00 | 2 | — | — |
| 2023-05-24 | $10,396.80 | $10,396.80 | 1 | — | — |
| 2023-05-23 | $10,339.20 | $10,339.20 | 1 | — | — |
| 2023-05-22 | $9,792.00 | $9,792.00 | 5 | — | — |
| 2023-05-19 | $11,145.60 | $11,145.60 | 1 | — | — |
| 2023-05-18 | $10,598.40 | $10,598.40 | 1 | — | — |
| 2023-05-17 | $10,425.60 | $10,425.60 | 1 | — | — |
| 2023-05-16 | $10,137.60 | $10,137.60 | 1 | — | — |
| 2023-05-15 | $10,195.20 | $10,195.20 | 3 | — | — |
| 2023-05-12 | $9,792.00 | $9,792.00 | 0 | — | — |
| 2023-05-11 | $10,368.00 | $10,368.00 | 0 | — | — |
| 2023-05-10 | $10,252.80 | $10,252.80 | 1 | — | — |
| 2023-05-09 | $9,532.80 | $9,532.80 | 1 | — | — |
| 2023-05-08 | $9,878.40 | $9,878.40 | 2 | — | — |
| 2023-05-05 | $10,771.20 | $10,771.20 | 1 | — | — |
| 2023-05-04 | $10,080.00 | $10,080.00 | 1 | — | — |
| 2023-05-03 | $10,252.80 | $10,252.80 | 4 | — | — |
| 2023-05-02 | $10,339.20 | $10,339.20 | 1 | — | — |
| 2023-05-01 | $10,051.20 | $10,051.20 | 1 | — | — |
| 2023-04-28 | $10,368.00 | $10,368.00 | 1 | — | — |
| 2023-04-27 | $10,886.40 | $10,886.40 | 4 | — | — |
| 2023-04-26 | $10,886.40 | $10,886.40 | 1 | — | — |
| 2023-04-25 | $10,886.40 | $10,886.40 | 3 | — | — |
| 2023-04-24 | $12,672.00 | $12,672.00 | 1 | — | — |
| 2023-04-21 | $12,556.80 | $12,556.80 | 1 | — | — |
| 2023-04-20 | $12,124.80 | $12,124.80 | 0 | — | — |
| 2023-04-19 | $13,305.60 | $13,305.60 | 2 | — | — |
| 2023-04-18 | $12,988.80 | $12,988.80 | 3 | — | — |
| 2023-04-17 | $14,688.00 | $14,688.00 | 5 | — | — |
| 2023-04-14 | $13,564.80 | $13,564.80 | 2 | — | — |
| 2023-04-13 | $13,968.00 | $13,968.00 | 2 | — | — |
| 2023-04-12 | $15,321.60 | $15,321.60 | 2 | — | — |
| 2023-04-11 | $14,976.00 | $14,976.00 | 1 | — | — |
| 2023-04-10 | $16,012.80 | $16,012.80 | 1 | — | — |
| 2023-04-06 | $16,560.00 | $16,560.00 | 2 | — | — |
| 2023-04-05 | $17,856.00 | $17,856.00 | 0 | — | — |
| 2023-04-04 | $17,280.00 | $17,280.00 | 1 | — | — |
| 2023-04-03 | $18,403.20 | $18,403.20 | 1 | — | — |
| 2023-03-31 | $18,403.20 | $18,403.20 | 2 | — | — |
| 2023-03-30 | $17,280.00 | $17,280.00 | 1 | — | — |
| 2023-03-29 | $17,424.00 | $17,424.00 | 3 | — | — |
| 2023-03-28 | $17,424.00 | $17,424.00 | 2 | — | — |
| 2023-03-27 | $17,568.00 | $17,568.00 | 1 | — | — |
| 2023-03-24 | $17,280.00 | $17,280.00 | 8 | — | — |
| 2023-03-23 | $18,921.60 | $18,921.60 | 7 | — | — |
| 2023-03-22 | $23,443.20 | $23,443.20 | 28 | — | — |
| 2023-03-21 | $18,259.20 | $18,259.20 | 29 | — | — |
| 2023-03-20 | $17,798.40 | $17,798.40 | 255 | — | — |
| 2023-03-17 | $15,552.00 | $15,552.00 | 6 | — | — |
| 2023-03-16 | $15,177.60 | $15,177.60 | 2 | — | — |
| 2023-03-15 | $16,531.20 | $16,531.20 | 1 | — | — |
| 2023-03-14 | $17,280.00 | $17,280.00 | 1 | — | — |
| 2023-03-13 | $16,992.00 | $16,992.00 | 1 | — | — |
| 2023-03-10 | $16,992.00 | $16,992.00 | 1 | — | — |
| 2023-03-09 | $16,128.00 | $16,128.00 | 3 | — | — |
| 2023-03-08 | $14,400.00 | $14,400.00 | 1 | — | — |
| 2023-03-07 | $15,177.60 | $15,177.60 | 2 | — | — |
| 2023-03-06 | $17,164.80 | $17,164.80 | 1 | — | — |
| 2023-03-03 | $17,078.40 | $17,078.40 | 0 | — | — |
| 2023-03-02 | $17,568.00 | $17,568.00 | 1 | — | — |
| 2023-03-01 | $17,568.00 | $17,568.00 | 1 | — | — |
| 2023-02-28 | $16,992.00 | $16,992.00 | 0 | — | — |
| 2023-02-27 | $17,452.80 | $17,452.80 | 2 | — | — |
| 2023-02-24 | $17,568.00 | $17,568.00 | 1 | — | — |
| 2023-02-23 | $18,489.60 | $18,489.60 | 1 | — | — |
| 2023-02-22 | $19,756.80 | $19,756.80 | 1 | — | — |
| 2023-02-21 | $21,916.80 | $21,916.80 | 2 | — | — |
| 2023-02-17 | $21,859.20 | $21,859.20 | 0 | — | — |
| 2023-02-16 | $21,024.00 | $21,024.00 | 2 | — | — |
| 2023-02-15 | $21,110.40 | $21,110.40 | 2 | — | — |
| 2023-02-14 | $19,843.20 | $19,843.20 | 1 | — | — |
| 2023-02-13 | $18,432.00 | $18,432.00 | 1 | — | — |
| 2023-02-10 | $18,576.00 | $18,576.00 | 0 | — | — |
| 2023-02-09 | $18,518.40 | $18,518.40 | 1 | — | — |
| 2023-02-08 | $18,432.00 | $18,432.00 | 2 | — | — |
| 2023-02-07 | $17,539.20 | $17,539.20 | 2 | — | — |
| 2023-02-06 | $18,144.00 | $18,144.00 | 2 | — | — |
| 2023-02-03 | $17,856.00 | $17,856.00 | 2 | — | — |
| 2023-02-02 | $17,280.00 | $17,280.00 | 6 | — | — |
| 2023-02-01 | $20,160.00 | $20,160.00 | 1 | — | — |
| 2023-01-31 | $20,160.00 | $20,160.00 | 2 | — | — |
| 2023-01-30 | $16,992.00 | $16,992.00 | 0 | — | — |
| 2023-01-27 | $17,510.40 | $17,510.40 | 1 | — | — |
| 2023-01-26 | $16,704.00 | $16,704.00 | 0 | — | — |
| 2023-01-25 | $17,568.00 | $17,568.00 | 0 | — | — |
| 2023-01-24 | $15,955.20 | $15,955.20 | 2 | — | — |
| 2023-01-23 | $15,235.20 | $15,235.20 | 1 | — | — |
| 2023-01-20 | $13,824.00 | $13,824.00 | 3 | — | — |
| 2023-01-19 | $14,400.00 | $14,400.00 | 1 | — | — |
| 2023-01-18 | $15,292.80 | $15,292.80 | 1 | — | — |
| 2023-01-17 | $16,416.00 | $16,416.00 | 2 | — | — |
| 2023-01-13 | $14,918.40 | $14,918.40 | 1 | — | — |
| 2023-01-12 | $15,264.00 | $15,264.00 | 1 | — | — |
| 2023-01-11 | $14,400.00 | $14,400.00 | 1 | — | — |
| 2023-01-10 | $14,400.00 | $14,400.00 | 1 | — | — |
| 2023-01-09 | $14,342.40 | $14,342.40 | 1 | — | — |
| 2023-01-06 | $14,400.00 | $14,400.00 | 1 | — | — |
| 2023-01-05 | $13,536.00 | $13,536.00 | 2 | — | — |
| 2023-01-04 | $12,672.00 | $12,672.00 | 0 | — | — |
| 2023-01-03 | $12,643.20 | $12,643.20 | 1 | — | — |