Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.19 | $0.19 | 9,650 |
| 2025-12-30 | $0.19 | $0.19 | 100 |
| 2025-12-29 | $0.19 | $0.19 | 105,249 |
| 2025-12-26 | $0.19 | $0.19 | 1,050 |
| 2025-12-24 | $0.19 | $0.19 | 0 |
| 2025-12-23 | $0.19 | $0.19 | 0 |
| 2025-12-22 | $0.19 | $0.19 | 8,900 |
| 2025-12-19 | $0.19 | $0.19 | 4,135 |
| 2025-12-18 | $0.16 | $0.16 | 3,000 |
| 2025-12-17 | $0.16 | $0.16 | 12,000 |
| 2025-12-16 | $0.19 | $0.19 | 0 |
| 2025-12-15 | $0.19 | $0.19 | 7,265 |
| 2025-12-12 | $0.19 | $0.19 | 23,091 |
| 2025-12-11 | $0.16 | $0.16 | 3,500 |
| 2025-12-10 | $0.16 | $0.16 | 11,500 |
| 2025-12-09 | $0.17 | $0.17 | 2,000 |
| 2025-12-08 | $0.20 | $0.20 | 0 |
| 2025-12-05 | $0.20 | $0.20 | 0 |
| 2025-12-04 | $0.20 | $0.20 | 6,000 |
| 2025-12-03 | $0.19 | $0.19 | 2,100 |
| 2025-12-02 | $0.20 | $0.20 | 3,010 |
| 2025-12-01 | $0.19 | $0.19 | 218 |
| 2025-11-28 | $0.20 | $0.20 | 1,190 |
| 2025-11-26 | $0.19 | $0.19 | 0 |
| 2025-11-25 | $0.19 | $0.19 | 28,959 |
| 2025-11-24 | $0.21 | $0.21 | 1,000 |
| 2025-11-21 | $0.20 | $0.20 | 619 |
| 2025-11-20 | $0.21 | $0.21 | 0 |
| 2025-11-19 | $0.21 | $0.21 | 197 |
| 2025-11-18 | $0.20 | $0.20 | 3,250 |
| 2025-11-17 | $0.22 | $0.22 | 11,405 |
| 2025-11-14 | $0.22 | $0.22 | 0 |
| 2025-11-13 | $0.22 | $0.22 | 0 |
| 2025-11-12 | $0.22 | $0.22 | 0 |
| 2025-11-11 | $0.22 | $0.22 | 0 |
| 2025-11-10 | $0.22 | $0.22 | 1,210 |
| 2025-11-07 | $0.22 | $0.22 | 60,477 |
| 2025-11-06 | $0.21 | $0.21 | 1,000 |
| 2025-11-05 | $0.23 | $0.23 | 750 |
| 2025-11-04 | $0.22 | $0.22 | 0 |
| 2025-11-03 | $0.22 | $0.22 | 2,136 |
| 2025-10-31 | $0.26 | $0.26 | 13,175 |
| 2025-10-30 | $0.21 | $0.21 | 1,717 |
| 2025-10-29 | $0.22 | $0.22 | 2,070 |
| 2025-10-28 | $0.20 | $0.20 | 0 |
| 2025-10-27 | $0.20 | $0.20 | 1,915 |
| 2025-10-24 | $0.25 | $0.25 | 500 |
| 2025-10-23 | $0.25 | $0.25 | 18,726 |
| 2025-10-22 | $0.26 | $0.26 | 0 |
| 2025-10-21 | $0.26 | $0.26 | 7,900 |
| 2025-10-20 | $0.27 | $0.27 | 29,972 |
| 2025-10-17 | $0.27 | $0.27 | 703 |
| 2025-10-16 | $0.27 | $0.27 | 1,424 |
| 2025-10-15 | $0.27 | $0.27 | 6,665 |
| 2025-10-14 | $0.27 | $0.27 | 8,565 |
| 2025-10-13 | $0.26 | $0.26 | 7,140 |
| 2025-10-10 | $0.26 | $0.26 | 8,045 |
| 2025-10-09 | $0.26 | $0.26 | 68,510 |
| 2025-10-08 | $0.22 | $0.22 | 4,015 |
| 2025-10-07 | $0.29 | $0.29 | 1,150 |
| 2025-10-06 | $0.28 | $0.28 | 7,370 |
| 2025-10-03 | $0.30 | $0.30 | 2,625 |
| 2025-10-02 | $0.30 | $0.30 | 10,100 |
| 2025-10-01 | $0.29 | $0.29 | 200 |
| 2025-09-30 | $0.30 | $0.30 | 2,810 |
| 2025-09-29 | $0.30 | $0.30 | 1,340 |
| 2025-09-26 | $0.29 | $0.29 | 11,890 |
| 2025-09-25 | $0.30 | $0.30 | 4,337 |
| 2025-09-24 | $0.30 | $0.30 | 29,687 |
| 2025-09-23 | $0.30 | $0.30 | 25,510 |
| 2025-09-22 | $0.26 | $0.26 | 42,156 |
| 2025-09-19 | $0.30 | $0.30 | 14,419 |
| 2025-09-18 | $0.29 | $0.29 | 21,235 |
| 2025-09-17 | $0.29 | $0.29 | 4,500 |
| 2025-09-16 | $0.27 | $0.27 | 10,112 |
| 2025-09-15 | $0.26 | $0.26 | 2,833 |
| 2025-09-12 | $0.24 | $0.24 | 12,500 |
| 2025-09-11 | $0.23 | $0.23 | 19,125 |
| 2025-09-10 | $0.24 | $0.24 | 22,144 |
| 2025-09-09 | $0.24 | $0.24 | 150 |
| 2025-09-08 | $0.24 | $0.24 | 25,725 |
| 2025-09-05 | $0.23 | $0.23 | 8,143 |
| 2025-09-04 | $0.21 | $0.21 | 17,000 |
| 2025-09-03 | $0.23 | $0.23 | 200 |
| 2025-09-02 | $0.25 | $0.25 | 14,740 |
| 2025-08-29 | $0.21 | $0.21 | 11,105 |
| 2025-08-28 | $0.23 | $0.23 | 6,000 |
| 2025-08-27 | $0.21 | $0.21 | 35,230 |
| 2025-08-26 | $0.19 | $0.19 | 183,570 |
| 2025-08-25 | $0.28 | $0.28 | 27,087 |
| 2025-08-22 | $0.26 | $0.26 | 0 |
| 2025-08-21 | $0.26 | $0.26 | 211,526 |
| 2025-08-20 | $0.18 | $0.18 | 43,378 |
| 2025-08-19 | $0.17 | $0.17 | 123,450 |
| 2025-08-18 | $0.19 | $0.19 | 29,500 |
| 2025-08-15 | $0.19 | $0.19 | 16,920 |
| 2025-08-14 | $0.20 | $0.20 | 8,224 |
| 2025-08-13 | $0.20 | $0.20 | 97,049 |
| 2025-08-12 | $0.21 | $0.21 | 17,200 |
| 2025-08-11 | $0.21 | $0.21 | 3,100 |
| 2025-08-08 | $0.23 | $0.23 | 1,040 |
| 2025-08-07 | $0.23 | $0.23 | 0 |
| 2025-08-06 | $0.23 | $0.23 | 3,800 |
| 2025-08-05 | $0.23 | $0.23 | 1,730 |
| 2025-08-04 | $0.23 | $0.23 | 23,000 |
| 2025-08-01 | $0.25 | $0.25 | 4,362 |
| 2025-07-31 | $0.24 | $0.24 | 1,200 |
| 2025-07-30 | $0.24 | $0.24 | 953 |
| 2025-07-29 | $0.25 | $0.25 | 5,968 |
| 2025-07-28 | $0.26 | $0.26 | 24,810 |
| 2025-07-25 | $0.27 | $0.27 | 69,113 |
| 2025-07-24 | $0.29 | $0.29 | 135 |
| 2025-07-23 | $0.29 | $0.29 | 16,855 |
| 2025-07-22 | $0.29 | $0.29 | 12,522 |
| 2025-07-21 | $0.29 | $0.29 | 22,126 |
| 2025-07-18 | $0.25 | $0.25 | 23,750 |
| 2025-07-17 | $0.24 | $0.24 | 8,900 |
| 2025-07-16 | $0.21 | $0.21 | 400 |
| 2025-07-15 | $0.21 | $0.21 | 11,450 |
| 2025-07-14 | $0.22 | $0.22 | 34,787 |
| 2025-07-11 | $0.22 | $0.22 | 4,600 |
| 2025-07-10 | $0.19 | $0.19 | 5,830 |
| 2025-07-09 | $0.18 | $0.18 | 4,250 |
| 2025-07-08 | $0.19 | $0.19 | 36,100 |
| 2025-07-07 | $0.18 | $0.18 | 30,910 |
| 2025-07-03 | $0.18 | $0.18 | 21,433 |
| 2025-07-02 | $0.18 | $0.18 | 82,952 |
| 2025-07-01 | $0.19 | $0.19 | 308,173 |
| 2025-06-30 | $0.26 | $0.26 | 49,038 |
| 2025-06-27 | $0.23 | $0.23 | 12,499 |
| 2025-06-26 | $0.25 | $0.25 | 272,899 |
| 2025-06-25 | $0.33 | $0.33 | 19,555 |
| 2025-06-24 | $0.33 | $0.33 | 695 |
| 2025-06-23 | $0.33 | $0.33 | 14,957 |
| 2025-06-20 | $0.33 | $0.33 | 0 |
| 2025-06-18 | $0.33 | $0.33 | 0 |
| 2025-06-17 | $0.33 | $0.33 | 1,725 |
| 2025-06-16 | $0.33 | $0.33 | 100 |
| 2025-06-13 | $0.33 | $0.33 | 22,199 |
| 2025-06-12 | $0.33 | $0.33 | 23,568 |
| 2025-06-11 | $0.30 | $0.30 | 51,795 |
| 2025-06-10 | $0.33 | $0.33 | 18,150 |
| 2025-06-09 | $0.33 | $0.33 | 123,000 |
| 2025-06-06 | $0.33 | $0.33 | 19,684 |
| 2025-06-05 | $0.33 | $0.33 | 3,675 |
| 2025-06-04 | $0.33 | $0.33 | 0 |
| 2025-06-03 | $0.33 | $0.33 | 42,485 |
| 2025-06-02 | $0.32 | $0.32 | 1,000 |
| 2025-05-30 | $0.30 | $0.30 | 2,500 |
| 2025-05-29 | $0.32 | $0.32 | 100 |
| 2025-05-28 | $0.32 | $0.32 | 4,300 |
| 2025-05-27 | $0.32 | $0.32 | 2,290 |
| 2025-05-23 | $0.32 | $0.32 | 4,090 |
| 2025-05-22 | $0.32 | $0.32 | 5,300 |
| 2025-05-21 | $0.32 | $0.32 | 1,600 |
| 2025-05-20 | $0.32 | $0.32 | 26,160 |
| 2025-05-19 | $0.25 | $0.25 | 0 |
| 2025-05-16 | $0.25 | $0.25 | 6,022 |
| 2025-05-15 | $0.30 | $0.30 | 0 |
| 2025-05-14 | $0.30 | $0.30 | 0 |
| 2025-05-13 | $0.30 | $0.30 | 0 |
| 2025-05-12 | $0.30 | $0.30 | 1,800 |
| 2025-05-09 | $0.32 | $0.32 | 0 |
| 2025-05-08 | $0.32 | $0.32 | 0 |
| 2025-05-07 | $0.32 | $0.32 | 12,990 |
| 2025-05-06 | $0.32 | $0.32 | 3,200 |
| 2025-05-05 | $0.30 | $0.30 | 0 |
| 2025-05-02 | $0.30 | $0.30 | 2,750 |
| 2025-05-01 | $0.30 | $0.30 | 1,650 |
| 2025-04-30 | $0.30 | $0.30 | 20,294 |
| 2025-04-29 | $0.30 | $0.30 | 1,500 |
| 2025-04-28 | $0.30 | $0.30 | 3,425 |
| 2025-04-25 | $0.33 | $0.33 | 1,997 |
| 2025-04-24 | $0.35 | $0.35 | 2,131 |
| 2025-04-23 | $0.38 | $0.38 | 0 |
| 2025-04-22 | $0.38 | $0.38 | 0 |
| 2025-04-21 | $0.38 | $0.38 | 200 |
| 2025-04-17 | $0.30 | $0.30 | 2,000 |
| 2025-04-16 | $0.30 | $0.30 | 20,000 |
| 2025-04-15 | $0.39 | $0.39 | 0 |
| 2025-04-14 | $0.39 | $0.39 | 0 |
| 2025-04-11 | $0.39 | $0.39 | 1,100 |
| 2025-04-10 | $0.28 | $0.28 | 969 |
| 2025-04-09 | $0.39 | $0.39 | 0 |
| 2025-04-08 | $0.39 | $0.39 | 487 |
| 2025-04-07 | $0.40 | $0.40 | 20,075 |
| 2025-04-04 | $0.40 | $0.40 | 2,500 |
| 2025-04-03 | $0.39 | $0.39 | 2,600 |
| 2025-04-02 | $0.40 | $0.40 | 19,125 |
| 2025-04-01 | $0.33 | $0.33 | 36,977 |
| 2025-03-31 | $0.30 | $0.30 | 19,860 |
| 2025-03-28 | $0.30 | $0.30 | 1,500 |
| 2025-03-27 | $0.30 | $0.30 | 3,300 |
| 2025-03-26 | $0.21 | $0.21 | 39,041 |
| 2025-03-25 | $0.32 | $0.32 | 0 |
| 2025-03-24 | $0.32 | $0.32 | 10,079 |
| 2025-03-21 | $0.30 | $0.30 | 0 |
| 2025-03-20 | $0.30 | $0.30 | 2,025 |
| 2025-03-19 | $0.30 | $0.30 | 777 |
| 2025-03-18 | $0.23 | $0.23 | 0 |
| 2025-03-17 | $0.23 | $0.23 | 20,581 |
| 2025-03-14 | $0.30 | $0.30 | 1,119 |
| 2025-03-13 | $0.30 | $0.30 | 143 |
| 2025-03-12 | $0.30 | $0.30 | 0 |
| 2025-03-11 | $0.30 | $0.30 | 440 |
| 2025-03-10 | $0.22 | $0.22 | 1,100 |
| 2025-03-07 | $0.30 | $0.30 | 12,846 |
| 2025-03-06 | $0.25 | $0.25 | 385 |
| 2025-03-05 | $0.30 | $0.30 | 0 |
| 2025-03-04 | $0.30 | $0.30 | 14,750 |
| 2025-03-03 | $0.30 | $0.30 | 100 |
| 2025-02-28 | $0.30 | $0.30 | 3,350 |
| 2025-02-27 | $0.30 | $0.30 | 0 |
| 2025-02-26 | $0.30 | $0.30 | 0 |
| 2025-02-25 | $0.30 | $0.30 | 0 |
| 2025-02-24 | $0.30 | $0.30 | 1,100 |
| 2025-02-21 | $0.29 | $0.29 | 210 |
| 2025-02-20 | $0.29 | $0.29 | 0 |
| 2025-02-19 | $0.29 | $0.29 | 0 |
| 2025-02-18 | $0.29 | $0.29 | 0 |
| 2025-02-14 | $0.29 | $0.29 | 0 |
| 2025-02-13 | $0.29 | $0.29 | 3,400 |
| 2025-02-12 | $0.25 | $0.25 | 4,600 |
| 2025-02-11 | $0.30 | $0.30 | 2,500 |
| 2025-02-10 | $0.32 | $0.32 | 1,000 |
| 2025-02-07 | $0.32 | $0.32 | 150 |
| 2025-02-06 | $0.32 | $0.32 | 0 |
| 2025-02-05 | $0.32 | $0.32 | 0 |
| 2025-02-04 | $0.32 | $0.32 | 1,000 |
| 2025-02-03 | $0.30 | $0.30 | 0 |
| 2025-01-31 | $0.30 | $0.30 | 900 |
| 2025-01-30 | $0.28 | $0.28 | 950 |
| 2025-01-29 | $0.30 | $0.30 | 0 |
| 2025-01-28 | $0.30 | $0.30 | 21,910 |
| 2025-01-27 | $0.32 | $0.32 | 0 |
| 2025-01-24 | $0.32 | $0.32 | 10,248 |
| 2025-01-23 | $0.30 | $0.30 | 41,700 |
| 2025-01-22 | $0.27 | $0.27 | 7,262 |
| 2025-01-21 | $0.27 | $0.27 | 35,780 |
| 2025-01-17 | $0.29 | $0.29 | 13,200 |
| 2025-01-16 | $0.30 | $0.30 | 13,550 |
| 2025-01-15 | $0.31 | $0.31 | 1,400 |
| 2025-01-14 | $0.31 | $0.31 | 100 |
| 2025-01-13 | $0.19 | $0.19 | 1,257 |
| 2025-01-10 | $0.19 | $0.19 | 2,841 |
| 2025-01-08 | $0.30 | $0.30 | 12,140 |
| 2025-01-07 | $0.30 | $0.30 | 6,941 |
| 2025-01-06 | $0.32 | $0.32 | 28,640 |
| 2025-01-03 | $0.32 | $0.32 | 31,721 |
| 2025-01-02 | $0.19 | $0.19 | 1,000 |