Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.24 | $0.24 | 5,700 |
| 2013-12-30 | $0.20 | $0.20 | 12,090 |
| 2013-12-27 | $0.28 | $0.28 | 100 |
| 2013-12-26 | $0.20 | $0.20 | 5,200 |
| 2013-12-24 | $0.23 | $0.23 | 1,000 |
| 2013-12-23 | $0.22 | $0.22 | 0 |
| 2013-12-20 | $0.22 | $0.22 | 40,000 |
| 2013-12-19 | $0.26 | $0.26 | 0 |
| 2013-12-18 | $0.26 | $0.26 | 0 |
| 2013-12-17 | $0.26 | $0.26 | 0 |
| 2013-12-16 | $0.26 | $0.26 | 47,000 |
| 2013-12-13 | $0.25 | $0.25 | 0 |
| 2013-12-12 | $0.25 | $0.25 | 0 |
| 2013-12-11 | $0.25 | $0.25 | 8,318 |
| 2013-12-10 | $0.25 | $0.25 | 0 |
| 2013-12-09 | $0.25 | $0.25 | 2,000 |
| 2013-12-06 | $0.26 | $0.26 | 0 |
| 2013-12-05 | $0.26 | $0.26 | 395 |
| 2013-12-04 | $0.26 | $0.26 | 5,100 |
| 2013-12-03 | $0.30 | $0.30 | 0 |
| 2013-12-02 | $0.30 | $0.30 | 6,000 |
| 2013-11-29 | $0.30 | $0.30 | 0 |
| 2013-11-27 | $0.30 | $0.30 | 0 |
| 2013-11-26 | $0.30 | $0.30 | 5,500 |
| 2013-11-25 | $0.26 | $0.26 | 6,975 |
| 2013-11-22 | $0.25 | $0.25 | 0 |
| 2013-11-21 | $0.25 | $0.25 | 0 |
| 2013-11-20 | $0.25 | $0.25 | 0 |
| 2013-11-19 | $0.25 | $0.25 | 0 |
| 2013-11-18 | $0.25 | $0.25 | 0 |
| 2013-11-15 | $0.25 | $0.25 | 0 |
| 2013-11-14 | $0.25 | $0.25 | 12,500 |
| 2013-11-13 | $0.30 | $0.30 | 0 |
| 2013-11-12 | $0.30 | $0.30 | 0 |
| 2013-11-11 | $0.30 | $0.30 | 0 |
| 2013-11-08 | $0.30 | $0.30 | 16,000 |
| 2013-11-07 | $0.22 | $0.22 | 10,000 |
| 2013-11-06 | $0.39 | $0.39 | 0 |
| 2013-11-05 | $0.39 | $0.39 | 0 |
| 2013-11-04 | $0.39 | $0.39 | 1,000 |
| 2013-11-01 | $0.39 | $0.39 | 0 |
| 2013-10-31 | $0.39 | $0.39 | 33,800 |
| 2013-10-30 | $0.33 | $0.33 | 0 |
| 2013-10-29 | $0.33 | $0.33 | 15,000 |
| 2013-10-28 | $0.30 | $0.30 | 0 |
| 2013-10-25 | $0.30 | $0.30 | 17,670 |
| 2013-10-24 | $0.27 | $0.27 | 7,500 |
| 2013-10-23 | $0.26 | $0.26 | 6,500 |
| 2013-10-22 | $0.30 | $0.30 | 2,000 |
| 2013-10-21 | $0.29 | $0.29 | 5,000 |
| 2013-10-18 | $0.29 | $0.29 | 7,400 |
| 2013-10-17 | $0.29 | $0.29 | 13,820 |
| 2013-10-16 | $0.30 | $0.30 | 7,200 |
| 2013-10-15 | $0.38 | $0.38 | 0 |
| 2013-10-14 | $0.38 | $0.38 | 11,000 |
| 2013-10-11 | $0.30 | $0.30 | 24,000 |
| 2013-10-10 | $0.31 | $0.31 | 5,000 |
| 2013-10-09 | $0.31 | $0.31 | 0 |
| 2013-10-08 | $0.31 | $0.31 | 5,000 |
| 2013-10-07 | $0.31 | $0.31 | 16,962 |
| 2013-10-04 | $0.31 | $0.31 | 21,500 |
| 2013-10-03 | $0.38 | $0.38 | 4,000 |
| 2013-10-02 | $0.38 | $0.38 | 0 |
| 2013-10-01 | $0.38 | $0.38 | 7,500 |
| 2013-09-30 | $0.36 | $0.36 | 7,500 |
| 2013-09-27 | $0.37 | $0.37 | 0 |
| 2013-09-26 | $0.37 | $0.37 | 6,029 |
| 2013-09-25 | $0.38 | $0.38 | 15,000 |
| 2013-09-24 | $0.40 | $0.40 | 0 |
| 2013-09-23 | $0.40 | $0.40 | 13,600 |
| 2013-09-20 | $0.32 | $0.32 | 23,053 |
| 2013-09-19 | $0.38 | $0.38 | 0 |
| 2013-09-18 | $0.38 | $0.38 | 9,900 |
| 2013-09-17 | $0.44 | $0.44 | 0 |
| 2013-09-16 | $0.44 | $0.44 | 2,253 |
| 2013-09-13 | $0.34 | $0.34 | 0 |
| 2013-09-12 | $0.34 | $0.34 | 2,900 |
| 2013-09-11 | $0.36 | $0.36 | 620 |
| 2013-09-10 | $0.36 | $0.36 | 0 |
| 2013-09-09 | $0.36 | $0.36 | 33,690 |
| 2013-09-06 | $0.40 | $0.40 | 7,500 |
| 2013-09-05 | $0.36 | $0.36 | 0 |
| 2013-09-04 | $0.36 | $0.36 | 210,300 |
| 2013-09-03 | $0.42 | $0.42 | 1,500 |
| 2013-08-30 | $0.43 | $0.43 | 18,700 |
| 2013-08-29 | $0.41 | $0.41 | 0 |
| 2013-08-28 | $0.41 | $0.41 | 19,000 |
| 2013-08-27 | $0.36 | $0.36 | 10,000 |
| 2013-08-26 | $0.40 | $0.40 | 4,000 |
| 2013-08-23 | $0.40 | $0.40 | 17,900 |
| 2013-08-22 | $0.40 | $0.40 | 37,870 |
| 2013-08-21 | $0.44 | $0.44 | 14,567 |
| 2013-08-20 | $0.44 | $0.44 | 0 |
| 2013-08-19 | $0.44 | $0.44 | 6,400 |
| 2013-08-16 | $0.44 | $0.44 | 2,500 |
| 2013-08-15 | $0.40 | $0.40 | 2,000 |
| 2013-08-14 | $0.44 | $0.44 | 700 |
| 2013-08-13 | $0.45 | $0.45 | 29,003 |
| 2013-08-12 | $0.32 | $0.32 | 5,450 |
| 2013-08-09 | $0.50 | $0.50 | 0 |
| 2013-08-08 | $0.50 | $0.50 | 9,183 |
| 2013-08-07 | $0.45 | $0.45 | 8,575 |
| 2013-08-06 | $0.45 | $0.45 | 9,875 |
| 2013-08-05 | $0.51 | $0.51 | 17,600 |
| 2013-08-02 | $0.51 | $0.51 | 12,000 |
| 2013-08-01 | $0.54 | $0.54 | 7,500 |
| 2013-07-31 | $0.54 | $0.54 | 0 |
| 2013-07-30 | $0.54 | $0.54 | 0 |
| 2013-07-29 | $0.54 | $0.54 | 200 |
| 2013-07-26 | $0.55 | $0.55 | 200 |
| 2013-07-25 | $0.51 | $0.51 | 0 |
| 2013-07-24 | $0.51 | $0.51 | 10,000 |
| 2013-07-23 | $0.51 | $0.51 | 700 |
| 2013-07-22 | $0.52 | $0.52 | 5,000 |
| 2013-07-19 | $0.53 | $0.53 | 6,500 |
| 2013-07-18 | $0.54 | $0.54 | 0 |
| 2013-07-17 | $0.54 | $0.54 | 6,000 |
| 2013-07-16 | $0.53 | $0.53 | 1,000 |
| 2013-07-15 | $0.50 | $0.50 | 4,900 |
| 2013-07-12 | $0.55 | $0.55 | 10,739 |
| 2013-07-11 | $0.57 | $0.57 | 9,241 |
| 2013-07-10 | $0.54 | $0.54 | 10,000 |
| 2013-07-09 | $0.54 | $0.54 | 6,000 |
| 2013-07-08 | $0.54 | $0.54 | 9,060 |
| 2013-07-05 | $0.57 | $0.57 | 1,200 |
| 2013-07-03 | $0.55 | $0.55 | 10,500 |
| 2013-07-02 | $0.50 | $0.50 | 2,500 |
| 2013-07-01 | $0.50 | $0.50 | 3,500 |
| 2013-06-28 | $0.55 | $0.55 | 3,020 |
| 2013-06-27 | $0.55 | $0.55 | 0 |
| 2013-06-26 | $0.55 | $0.55 | 8,300 |
| 2013-06-25 | $0.50 | $0.50 | 0 |
| 2013-06-24 | $0.50 | $0.50 | 12,000 |
| 2013-06-21 | $0.55 | $0.55 | 7,200 |
| 2013-06-20 | $0.57 | $0.57 | 0 |
| 2013-06-19 | $0.57 | $0.57 | 0 |
| 2013-06-18 | $0.57 | $0.57 | 8,540 |
| 2013-06-17 | $0.58 | $0.58 | 19,550 |
| 2013-06-14 | $0.53 | $0.53 | 6,000 |
| 2013-06-13 | $0.55 | $0.55 | 8,350 |
| 2013-06-12 | $0.55 | $0.55 | 3,000 |
| 2013-06-11 | $0.59 | $0.59 | 3,000 |
| 2013-06-10 | $0.55 | $0.55 | 30,000 |
| 2013-06-07 | $0.59 | $0.59 | 13,150 |
| 2013-06-06 | $0.58 | $0.58 | 0 |
| 2013-06-05 | $0.58 | $0.58 | 10,800 |
| 2013-06-04 | $0.59 | $0.59 | 0 |
| 2013-06-03 | $0.59 | $0.59 | 2,000 |
| 2013-05-31 | $0.57 | $0.57 | 5,000 |
| 2013-05-30 | $0.57 | $0.57 | 12,950 |
| 2013-05-29 | $0.65 | $0.65 | 15,200 |
| 2013-05-28 | $0.70 | $0.70 | 19,000 |
| 2013-05-24 | $0.65 | $0.65 | 18,490 |
| 2013-05-23 | $0.60 | $0.60 | 10,500 |
| 2013-05-22 | $0.56 | $0.56 | 6,590 |
| 2013-05-21 | $0.55 | $0.55 | 6,600 |
| 2013-05-20 | $0.60 | $0.60 | 0 |
| 2013-05-17 | $0.60 | $0.60 | 16,381 |
| 2013-05-16 | $0.59 | $0.59 | 10,000 |
| 2013-05-15 | $0.60 | $0.60 | 16,200 |
| 2013-05-14 | $0.60 | $0.60 | 0 |
| 2013-05-13 | $0.60 | $0.60 | 21,400 |
| 2013-05-10 | $0.65 | $0.65 | 26,612 |
| 2013-05-09 | $0.70 | $0.70 | 8,550 |
| 2013-05-08 | $0.66 | $0.66 | 1,100 |
| 2013-05-07 | $0.66 | $0.66 | 1,450 |
| 2013-05-06 | $0.63 | $0.63 | 209,000 |
| 2013-05-03 | $0.62 | $0.62 | 6,000 |
| 2013-05-02 | $0.61 | $0.61 | 0 |
| 2013-05-01 | $0.61 | $0.61 | 0 |
| 2013-04-30 | $0.61 | $0.61 | 9,937 |
| 2013-04-29 | $0.63 | $0.63 | 6,000 |
| 2013-04-26 | $0.65 | $0.65 | 0 |
| 2013-04-25 | $0.65 | $0.65 | 2,000 |
| 2013-04-24 | $0.68 | $0.68 | 9,500 |
| 2013-04-23 | $0.66 | $0.66 | 3,000 |
| 2013-04-22 | $0.64 | $0.64 | 2,200 |
| 2013-04-19 | $0.65 | $0.65 | 3,000 |
| 2013-04-18 | $0.68 | $0.68 | 11,900 |
| 2013-04-17 | $0.68 | $0.68 | 18,290 |
| 2013-04-16 | $0.68 | $0.68 | 18,500 |
| 2013-04-15 | $0.65 | $0.65 | 0 |
| 2013-04-12 | $0.65 | $0.65 | 5,165 |
| 2013-04-11 | $0.68 | $0.68 | 38,000 |
| 2013-04-10 | $0.61 | $0.61 | 6,000 |
| 2013-04-09 | $0.64 | $0.64 | 0 |
| 2013-04-08 | $0.64 | $0.64 | 18,250 |
| 2013-04-05 | $0.64 | $0.64 | 13,600 |
| 2013-04-04 | $0.64 | $0.64 | 51,509 |
| 2013-04-03 | $0.55 | $0.55 | 26,336 |
| 2013-04-02 | $0.52 | $0.52 | 20,214 |
| 2013-04-01 | $0.51 | $0.51 | 26,000 |
| 2013-03-28 | $0.51 | $0.51 | 18,200 |
| 2013-03-27 | $0.48 | $0.48 | 0 |
| 2013-03-26 | $0.48 | $0.48 | 486 |
| 2013-03-25 | $0.48 | $0.48 | 25,723 |
| 2013-03-22 | $0.54 | $0.54 | 1,900 |
| 2013-03-21 | $0.50 | $0.50 | 5,000 |
| 2013-03-20 | $0.51 | $0.51 | 4,960 |
| 2013-03-19 | $0.52 | $0.52 | 26,500 |
| 2013-03-18 | $0.52 | $0.52 | 32,600 |
| 2013-03-15 | $0.50 | $0.50 | 4,000 |
| 2013-03-14 | $0.48 | $0.48 | 0 |
| 2013-03-13 | $0.48 | $0.48 | 24,000 |
| 2013-03-12 | $0.49 | $0.49 | 1,500 |
| 2013-03-11 | $0.49 | $0.49 | 7,000 |
| 2013-03-08 | $0.47 | $0.47 | 1,000 |
| 2013-03-07 | $0.42 | $0.42 | 15,984 |
| 2013-03-06 | $0.42 | $0.42 | 250 |
| 2013-03-05 | $0.41 | $0.41 | 21,500 |
| 2013-03-04 | $0.48 | $0.48 | 32,150 |
| 2013-03-01 | $0.40 | $0.40 | 6,700 |
| 2013-02-28 | $0.35 | $0.35 | 10,000 |
| 2013-02-27 | $0.38 | $0.38 | 0 |
| 2013-02-26 | $0.38 | $0.38 | 0 |
| 2013-02-25 | $0.38 | $0.38 | 0 |
| 2013-02-22 | $0.38 | $0.38 | 4,700 |
| 2013-02-21 | $0.38 | $0.38 | 2,500 |
| 2013-02-20 | $0.38 | $0.38 | 4,000 |
| 2013-02-19 | $0.38 | $0.38 | 3,000 |
| 2013-02-15 | $0.38 | $0.38 | 6,200 |
| 2013-02-14 | $0.39 | $0.39 | 0 |
| 2013-02-13 | $0.39 | $0.39 | 7,500 |
| 2013-02-12 | $0.40 | $0.40 | 7,500 |
| 2013-02-11 | $0.43 | $0.43 | 8,100 |
| 2013-02-08 | $0.40 | $0.40 | 2,500 |
| 2013-02-07 | $0.48 | $0.48 | 500 |
| 2013-02-06 | $0.45 | $0.45 | 9,600 |
| 2013-02-05 | $0.45 | $0.45 | 13,200 |
| 2013-02-04 | $0.46 | $0.46 | 0 |
| 2013-02-01 | $0.46 | $0.46 | 0 |
| 2013-01-31 | $0.46 | $0.46 | 0 |
| 2013-01-30 | $0.46 | $0.46 | 10,500 |
| 2013-01-29 | $0.40 | $0.40 | 8,745 |
| 2013-01-28 | $0.48 | $0.48 | 15,000 |
| 2013-01-25 | $0.44 | $0.44 | 26,860 |
| 2013-01-24 | $0.39 | $0.39 | 1,000 |
| 2013-01-23 | $0.39 | $0.39 | 23,500 |
| 2013-01-22 | $0.42 | $0.42 | 7,000 |
| 2013-01-18 | $0.44 | $0.44 | 10,389 |
| 2013-01-17 | $0.44 | $0.44 | 5,935 |
| 2013-01-16 | $0.46 | $0.46 | 26,040 |
| 2013-01-15 | $0.43 | $0.43 | 1,000 |
| 2013-01-14 | $0.40 | $0.40 | 15,000 |
| 2013-01-11 | $0.40 | $0.40 | 51,750 |
| 2013-01-10 | $0.40 | $0.40 | 1,200 |
| 2013-01-09 | $0.35 | $0.35 | 0 |
| 2013-01-08 | $0.35 | $0.35 | 0 |
| 2013-01-07 | $0.35 | $0.35 | 3,000 |
| 2013-01-04 | $0.40 | $0.40 | 6,000 |
| 2013-01-03 | $0.40 | $0.40 | 0 |
| 2013-01-02 | $0.40 | $0.40 | 500 |