Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2003-12-31 | $2.00 | $2.00 | 15,500 |
| 2003-12-30 | $2.40 | $2.40 | 11,000 |
| 2003-12-29 | $2.15 | $2.15 | 0 |
| 2003-12-26 | $2.15 | $2.15 | 0 |
| 2003-12-24 | $2.15 | $2.15 | 0 |
| 2003-12-23 | $2.15 | $2.15 | 0 |
| 2003-12-22 | $2.15 | $2.15 | 0 |
| 2003-12-19 | $2.15 | $2.15 | 0 |
| 2003-12-18 | $2.15 | $2.15 | 0 |
| 2003-12-17 | $2.15 | $2.15 | 1,700 |
| 2003-12-16 | $2.25 | $2.25 | 3,500 |
| 2003-12-15 | $2.22 | $2.22 | 3,000 |
| 2003-12-12 | $2.90 | $2.90 | 0 |
| 2003-12-11 | $2.90 | $2.90 | 0 |
| 2003-12-10 | $2.90 | $2.90 | 0 |
| 2003-12-09 | $2.90 | $2.90 | 100 |
| 2003-12-08 | $2.30 | $2.30 | 0 |
| 2003-12-05 | $2.30 | $2.30 | 0 |
| 2003-12-04 | $2.30 | $2.30 | 10,200 |
| 2003-12-03 | $2.80 | $2.80 | 0 |
| 2003-12-02 | $2.80 | $2.80 | 1,800 |
| 2003-12-01 | $1.90 | $1.90 | 7,200 |
| 2003-11-28 | $2.00 | $2.00 | 0 |
| 2003-11-26 | $2.00 | $2.00 | 6,100 |
| 2003-11-25 | $2.65 | $2.65 | 5,400 |
| 2003-11-24 | $3.00 | $3.00 | 100 |
| 2003-11-21 | $3.00 | $3.00 | 0 |
| 2003-11-20 | $3.00 | $3.00 | 0 |
| 2003-11-19 | $3.00 | $3.00 | 0 |
| 2003-11-18 | $3.00 | $3.00 | 300 |
| 2003-11-17 | $3.00 | $3.00 | 0 |
| 2003-11-14 | $3.00 | $3.00 | 0 |
| 2003-11-13 | $3.00 | $3.00 | 0 |
| 2003-11-12 | $3.00 | $3.00 | 0 |
| 2003-11-11 | $3.00 | $3.00 | 0 |
| 2003-11-10 | $3.00 | $3.00 | 0 |
| 2003-11-07 | $3.00 | $3.00 | 0 |
| 2003-11-06 | $3.00 | $3.00 | 0 |
| 2003-11-05 | $3.00 | $3.00 | 2,100 |
| 2003-11-04 | $3.00 | $3.00 | 0 |
| 2003-11-03 | $3.00 | $3.00 | 0 |
| 2003-10-31 | $3.00 | $3.00 | 0 |
| 2003-10-30 | $3.00 | $3.00 | 500 |
| 2003-10-29 | $3.00 | $3.00 | 0 |
| 2003-10-28 | $3.00 | $3.00 | 0 |
| 2003-10-27 | $3.00 | $3.00 | 500 |