Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.26 | $0.26 | 0 |
| 2026-08-27 | $0.26 | $0.26 | 3,200 |
| 2026-08-26 | $0.26 | $0.26 | 2,700 |
| 2026-08-25 | $0.26 | $0.26 | 7,365 |
| 2026-08-24 | $0.25 | $0.25 | 42,120 |
| 2026-08-21 | $0.22 | $0.22 | 1,769 |
| 2026-08-20 | $0.24 | $0.24 | 8,700 |
| 2026-08-19 | $0.24 | $0.24 | 6,520 |
| 2026-08-18 | $0.24 | $0.24 | 80,087 |
| 2026-08-17 | $0.20 | $0.20 | 67,042 |
| 2026-08-14 | $0.22 | $0.22 | 5,617 |
| 2026-08-13 | $0.23 | $0.23 | 82,390 |
| 2026-08-12 | $0.25 | $0.25 | 28,100 |
| 2026-08-11 | $0.22 | $0.22 | 21,700 |
| 2026-08-10 | $0.20 | $0.20 | 118,121 |
| 2026-08-07 | $0.25 | $0.25 | 68,199 |
| 2026-08-06 | $0.23 | $0.23 | 53,300 |
| 2026-08-05 | $0.26 | $0.26 | 0 |
| 2026-08-04 | $0.26 | $0.26 | 74,212 |
| 2026-08-03 | $0.23 | $0.23 | 5,350 |
| 2026-07-31 | $0.23 | $0.23 | 0 |
| 2026-07-30 | $0.23 | $0.23 | 100 |
| 2026-07-29 | $0.22 | $0.22 | 14,290 |
| 2026-07-28 | $0.25 | $0.25 | 0 |
| 2026-07-27 | $0.25 | $0.25 | 59,781 |
| 2026-07-24 | $0.24 | $0.24 | 1,400 |
| 2026-07-23 | $0.24 | $0.24 | 3,000 |
| 2026-07-22 | $0.23 | $0.23 | 1,200 |
| 2026-07-21 | $0.27 | $0.27 | 0 |
| 2026-07-20 | $0.27 | $0.27 | 110 |
| 2026-07-17 | $0.20 | $0.20 | 79,399 |
| 2026-07-16 | $0.23 | $0.23 | 9,100 |
| 2026-07-15 | $0.25 | $0.25 | 0 |
| 2026-07-14 | $0.25 | $0.25 | 100 |
| 2026-07-13 | $0.23 | $0.23 | 76,190 |
| 2026-07-10 | $0.26 | $0.26 | 4,200 |
| 2026-07-09 | $0.23 | $0.23 | 17,867 |
| 2026-07-08 | $0.28 | $0.28 | 7,030 |
| 2026-07-07 | $0.25 | $0.25 | 3,500 |
| 2026-07-06 | $0.27 | $0.27 | 47,680 |
| 2026-07-02 | $0.24 | $0.24 | 61,788 |
| 2026-07-01 | $0.22 | $0.22 | 4,000 |
| 2026-06-30 | $0.24 | $0.24 | 16,200 |
| 2026-06-29 | $0.24 | $0.24 | 82,838 |
| 2026-06-26 | $0.26 | $0.26 | 44,840 |
| 2026-06-25 | $0.24 | $0.24 | 20,716 |
| 2026-06-24 | $0.27 | $0.27 | 3,900 |
| 2026-06-23 | $0.27 | $0.27 | 0 |
| 2026-06-22 | $0.27 | $0.27 | 70,276 |
| 2026-06-18 | $0.24 | $0.24 | 8,186 |
| 2026-06-17 | $0.21 | $0.21 | 21,000 |
| 2026-06-16 | $0.32 | $0.32 | 26,196 |
| 2026-06-15 | $0.33 | $0.33 | 16,871 |
| 2026-06-12 | $0.31 | $0.31 | 100 |
| 2026-06-11 | $0.32 | $0.32 | 8,151 |
| 2026-06-10 | $0.32 | $0.32 | 200 |
| 2026-06-09 | $0.30 | $0.30 | 18,300 |
| 2026-06-08 | $0.32 | $0.32 | 0 |
| 2026-06-05 | $0.32 | $0.32 | 745 |
| 2026-06-04 | $0.31 | $0.31 | 26,180 |
| 2026-06-03 | $0.33 | $0.33 | 39,590 |
| 2026-06-02 | $0.35 | $0.35 | 76,040 |
| 2026-06-01 | $0.35 | $0.35 | 11,300 |
| 2026-05-29 | $0.31 | $0.31 | 28,790 |
| 2026-05-28 | $0.30 | $0.30 | 17,294 |
| 2026-05-27 | $0.30 | $0.30 | 17,876 |
| 2026-05-26 | $0.34 | $0.34 | 1,000 |
| 2026-05-22 | $0.30 | $0.30 | 63,100 |
| 2026-05-21 | $0.31 | $0.31 | 10,790 |
| 2026-05-20 | $0.34 | $0.34 | 108,894 |
| 2026-05-19 | $0.35 | $0.35 | 590 |
| 2026-05-18 | $0.33 | $0.33 | 4,400 |
| 2026-05-15 | $0.32 | $0.32 | 300 |
| 2026-05-14 | $0.32 | $0.32 | 2,000 |
| 2026-05-13 | $0.32 | $0.32 | 7,000 |
| 2026-05-12 | $0.30 | $0.30 | 17,794 |
| 2026-05-11 | $0.31 | $0.31 | 200 |
| 2026-05-08 | $0.31 | $0.31 | 0 |
| 2026-05-07 | $0.31 | $0.31 | 1,000 |
| 2026-05-06 | $0.32 | $0.32 | 24,880 |
| 2026-05-05 | $0.27 | $0.27 | 0 |
| 2026-05-04 | $0.27 | $0.27 | 0 |
| 2026-05-01 | $0.27 | $0.27 | 1,120 |
| 2026-04-30 | $0.28 | $0.28 | 1,267 |
| 2026-04-29 | $0.33 | $0.33 | 0 |
| 2026-04-28 | $0.33 | $0.33 | 8,400 |
| 2026-04-27 | $0.27 | $0.27 | 300 |
| 2026-04-24 | $0.27 | $0.27 | 37,894 |
| 2026-04-23 | $0.30 | $0.30 | 2,785 |
| 2026-04-22 | $0.32 | $0.32 | 6,741 |
| 2026-04-21 | $0.31 | $0.31 | 745 |
| 2026-04-20 | $0.33 | $0.33 | 650 |
| 2026-04-17 | $0.29 | $0.29 | 46,331 |
| 2026-04-16 | $0.34 | $0.34 | 0 |
| 2026-04-15 | $0.34 | $0.34 | 0 |
| 2026-04-14 | $0.34 | $0.34 | 20,145 |
| 2026-04-13 | $0.32 | $0.32 | 8,300 |
| 2026-04-10 | $0.31 | $0.31 | 22,774 |
| 2026-04-09 | $0.32 | $0.32 | 39,194 |
| 2026-04-08 | $0.34 | $0.34 | 19,805 |
| 2026-04-07 | $0.37 | $0.37 | 4,100 |
| 2026-04-06 | $0.32 | $0.32 | 23,275 |
| 2026-04-02 | $0.31 | $0.31 | 11,825 |
| 2026-04-01 | $0.37 | $0.37 | 0 |
| 2026-03-31 | $0.37 | $0.37 | 29,155 |
| 2026-03-30 | $0.36 | $0.36 | 100 |
| 2026-03-27 | $0.36 | $0.36 | 6,030 |
| 2026-03-26 | $0.39 | $0.39 | 200 |
| 2026-03-25 | $0.40 | $0.40 | 7,566 |
| 2026-03-24 | $0.40 | $0.40 | 0 |
| 2026-03-23 | $0.40 | $0.40 | 6,774 |
| 2026-03-20 | $0.40 | $0.40 | 3,220 |
| 2026-03-19 | $0.34 | $0.34 | 5,000 |
| 2026-03-18 | $0.42 | $0.42 | 2,145 |
| 2026-03-17 | $0.42 | $0.42 | 7,483 |
| 2026-03-16 | $0.37 | $0.37 | 61,372 |
| 2026-03-13 | $0.40 | $0.40 | 131,298 |
| 2026-03-12 | $0.35 | $0.35 | 42,932 |
| 2026-03-11 | $0.31 | $0.31 | 475 |
| 2026-03-10 | $0.30 | $0.30 | 26,260 |
| 2026-03-09 | $0.30 | $0.30 | 1,122 |
| 2026-03-06 | $0.30 | $0.30 | 1,313 |
| 2026-03-05 | $0.36 | $0.36 | 72,756 |
| 2026-03-04 | $0.36 | $0.36 | 7,484 |
| 2026-03-03 | $0.30 | $0.30 | 12,273 |
| 2026-03-02 | $0.32 | $0.32 | 19,000 |
| 2026-02-27 | $0.34 | $0.34 | 126,835 |
| 2026-02-26 | $0.31 | $0.31 | 29,066 |
| 2026-02-25 | $0.30 | $0.30 | 40,656 |
| 2026-02-24 | $0.26 | $0.26 | 95,790 |
| 2026-02-23 | $0.29 | $0.29 | 6,885 |
| 2026-02-20 | $0.29 | $0.29 | 40,869 |
| 2026-02-19 | $0.25 | $0.25 | 32,296 |
| 2026-02-18 | $0.27 | $0.27 | 464,400 |
| 2026-02-17 | $0.30 | $0.30 | 65,458 |
| 2026-02-13 | $0.30 | $0.30 | 163,385 |
| 2026-02-12 | $0.36 | $0.36 | 25,509 |
| 2026-02-11 | $0.38 | $0.38 | 8,675 |
| 2026-02-10 | $0.41 | $0.41 | 162,252 |
| 2026-02-09 | $0.34 | $0.34 | 297,010 |
| 2026-02-06 | $0.35 | $0.35 | 675,704 |
| 2026-02-05 | $0.26 | $0.26 | 529 |
| 2026-02-04 | $0.29 | $0.29 | 121,297 |
| 2026-02-03 | $0.26 | $0.26 | 26,040 |
| 2026-02-02 | $0.27 | $0.27 | 113,495 |
| 2026-01-30 | $0.21 | $0.21 | 1,933 |
| 2026-01-29 | $0.23 | $0.23 | 200 |
| 2026-01-28 | $0.20 | $0.20 | 11,555 |
| 2026-01-27 | $0.20 | $0.20 | 7,825 |
| 2026-01-26 | $0.20 | $0.20 | 113,403 |
| 2026-01-23 | $0.23 | $0.23 | 27,367 |
| 2026-01-22 | $0.24 | $0.24 | 28,400 |
| 2026-01-21 | $0.22 | $0.22 | 4,400 |
| 2026-01-20 | $0.24 | $0.24 | 0 |
| 2026-01-16 | $0.24 | $0.24 | 300 |
| 2026-01-15 | $0.24 | $0.24 | 36,160 |
| 2026-01-14 | $0.19 | $0.19 | 15,510 |
| 2026-01-13 | $0.23 | $0.23 | 0 |
| 2026-01-12 | $0.23 | $0.23 | 184 |
| 2026-01-09 | $0.23 | $0.23 | 115,727 |
| 2026-01-08 | $0.18 | $0.18 | 25,924 |
| 2026-01-07 | $0.17 | $0.17 | 33,855 |
| 2026-01-06 | $0.17 | $0.17 | 49,171 |
| 2026-01-05 | $0.17 | $0.17 | 915 |
| 2026-01-02 | $0.19 | $0.19 | 0 |