Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.22 | $0.23 | 323,700 | — | — |
| 2025-12-30 | $0.23 | $0.24 | 123,700 | — | — |
| 2025-12-29 | $0.23 | $0.24 | 328,400 | — | — |
| 2025-12-26 | $0.24 | $0.25 | 71,300 | — | — |
| 2025-12-24 | $0.24 | $0.25 | 63,200 | — | — |
| 2025-12-23 | $0.24 | $0.25 | 189,800 | — | — |
| 2025-12-22 | $0.24 | $0.25 | 46,600 | — | — |
| 2025-12-19 | $0.24 | $0.25 | 193,200 | — | — |
| 2025-12-18 | $0.24 | $0.25 | 131,300 | — | — |
| 2025-12-17 | $0.24 | $0.25 | 100,600 | — | — |
| 2025-12-16 | $0.24 | $0.25 | 193,700 | — | — |
| 2025-12-15 | $0.23 | $0.24 | 298,100 | — | — |
| 2025-12-12 | $0.23 | $0.24 | 242,300 | — | — |
| 2025-12-11 | $0.24 | $0.25 | 135,400 | — | — |
| 2025-12-10 | $0.25 | $0.26 | 135,800 | — | — |
| 2025-12-09 | $0.24 | $0.25 | 333,600 | — | — |
| 2025-12-08 | $0.24 | $0.25 | 187,200 | — | — |
| 2025-12-05 | $0.24 | $0.25 | 155,000 | — | — |
| 2025-12-04 | $0.24 | $0.25 | 197,400 | — | — |
| 2025-12-03 | $0.24 | $0.25 | 243,700 | — | — |
| 2025-12-02 | $0.23 | $0.24 | 309,300 | — | — |
| 2025-12-01 | $0.23 | $0.24 | 81,500 | — | — |
| 2025-11-28 | $0.23 | $0.24 | 142,600 | — | — |
| 2025-11-26 | $0.24 | $0.25 | 305,700 | — | — |
| 2025-11-25 | $0.22 | $0.23 | 319,800 | — | — |
| 2025-11-24 | $0.23 | $0.24 | 741,900 | — | — |
| 2025-11-21 | $0.22 | $0.23 | 285,400 | — | — |
| 2025-11-20 | $0.22 | $0.23 | 138,700 | — | — |
| 2025-11-19 | $0.22 | $0.23 | 259,000 | — | — |
| 2025-11-18 | $0.23 | $0.24 | 279,000 | — | — |
| 2025-11-17 | $0.22 | $0.23 | 350,600 | — | — |
| 2025-11-14 | $0.23 | $0.24 | 258,100 | — | — |
| 2025-11-13 | $0.23 | $0.24 | 299,400 | — | — |
| 2025-11-12 | $0.24 | $0.25 | 448,800 | — | — |
| 2025-11-11 | $0.24 | $0.25 | 323,300 | — | — |
| 2025-11-10 | $0.26 | $0.27 | 768,800 | — | — |
| 2025-11-07 | $0.26 | $0.27 | 902,100 | — | — |
| 2025-11-06 | $0.26 | $0.27 | 4,512,300 | — | — |
| 2025-11-05 | $0.25 | $0.26 | 911,000 | — | — |
| 2025-11-04 | $0.24 | $0.25 | 390,900 | — | — |
| 2025-11-03 | $0.24 | $0.25 | 512,700 | — | — |
| 2025-10-31 | $0.25 | $0.26 | 863,800 | — | — |
| 2025-10-30 | $0.26 | $0.27 | 1,167,200 | — | — |
| 2025-10-29 | $0.24 | $0.25 | 1,558,200 | — | — |
| 2025-10-28 | $0.25 | $0.26 | 565,800 | — | — |
| 2025-10-27 | $0.26 | $0.27 | 313,600 | — | — |
| 2025-10-24 | $0.27 | $0.28 | 674,300 | — | — |
| 2025-10-23 | $0.26 | $0.27 | 505,800 | — | — |
| 2025-10-22 | $0.25 | $0.26 | 1,370,000 | — | — |
| 2025-10-21 | $0.26 | $0.27 | 917,700 | — | — |
| 2025-10-20 | $0.25 | $0.26 | 787,500 | — | — |
| 2025-10-17 | $0.26 | $0.27 | 1,020,900 | — | — |
| 2025-10-16 | $0.27 | $0.28 | 4,119,700 | — | — |
| 2025-10-15 | $0.31 | $0.32 | 8,750,400 | — | — |
| 2025-10-14 | $0.34 | $0.35 | 94,073,800 | — | — |
| 2025-10-13 | $0.26 | $0.27 | 35,424,400 | — | — |
| 2025-10-10 | $0.25 | $0.26 | 558,900 | — | — |
| 2025-10-09 | $0.24 | $0.25 | 688,100 | — | — |
| 2025-10-08 | $0.26 | $0.27 | 547,800 | — | — |
| 2025-10-07 | $0.26 | $0.27 | 443,900 | — | — |
| 2025-10-06 | $0.26 | $0.27 | 1,605,800 | — | — |
| 2025-10-03 | $0.27 | $0.28 | 1,575,900 | — | — |
| 2025-10-02 | $0.28 | $0.29 | 1,991,400 | — | — |
| 2025-10-01 | $0.32 | $0.33 | 1,486,100 | — | — |
| 2025-09-30 | $0.29 | $0.30 | 2,977,700 | — | — |
| 2025-09-29 | $0.27 | $0.28 | 1,483,900 | — | — |
| 2025-09-26 | $0.28 | $0.29 | 1,730,700 | — | — |
| 2025-09-25 | $0.25 | $0.26 | 2,591,100 | — | — |
| 2025-09-24 | $0.27 | $0.28 | 1,704,600 | — | — |
| 2025-09-23 | $0.30 | $0.31 | 11,382,200 | — | — |
| 2025-09-22 | $0.24 | $0.25 | 1,601,300 | — | — |
| 2025-09-19 | $0.24 | $0.25 | 3,379,300 | — | — |
| 2025-09-18 | $0.22 | $0.23 | 853,800 | — | — |
| 2025-09-17 | $0.22 | $0.23 | 1,755,400 | — | — |
| 2025-09-16 | $0.22 | $0.23 | 958,500 | — | — |
| 2025-09-15 | $0.22 | $0.23 | 2,181,800 | — | — |
| 2025-09-12 | $0.22 | $0.23 | 1,452,400 | — | — |
| 2025-09-11 | $0.24 | $0.25 | 2,983,600 | — | — |
| 2025-09-10 | $0.27 | $0.28 | 11,129,000 | — | — |
| 2025-09-09 | $0.28 | $0.29 | 141,821,800 | — | — |
| 2025-09-08 | $0.20 | $0.21 | 39,609,900 | — | — |
| 2025-09-05 | $0.21 | $0.22 | 145,400 | — | — |
| 2025-09-04 | $0.20 | $0.21 | 237,900 | — | — |
| 2025-09-03 | $0.21 | $0.22 | 431,500 | — | — |
| 2025-09-02 | $0.20 | $0.21 | 109,800 | — | — |
| 2025-08-29 | $0.20 | $0.21 | 318,000 | — | — |
| 2025-08-28 | $0.21 | $0.22 | 685,200 | — | — |
| 2025-08-27 | $0.20 | $0.21 | 509,800 | — | — |
| 2025-08-26 | $0.21 | $0.22 | 546,200 | — | — |
| 2025-08-25 | $0.21 | $0.22 | 1,091,200 | — | — |
| 2025-08-22 | $0.20 | $0.21 | 239,400 | — | — |
| 2025-08-21 | $0.20 | $0.21 | 155,500 | — | — |
| 2025-08-20 | $0.19 | $0.20 | 608,700 | — | — |
| 2025-08-19 | $0.21 | $0.22 | 772,000 | — | — |
| 2025-08-18 | $0.20 | $0.21 | 377,400 | — | — |
| 2025-08-15 | $0.20 | $0.21 | 439,200 | — | — |
| 2025-08-14 | $0.20 | $0.21 | 491,200 | — | — |
| 2025-08-13 | $0.21 | $0.22 | 253,800 | — | — |
| 2025-08-12 | $0.20 | $0.21 | 378,700 | — | — |
| 2025-08-11 | $0.20 | $0.21 | 277,100 | — | — |
| 2025-08-08 | $0.21 | $0.22 | 215,500 | — | — |
| 2025-08-07 | $0.21 | $0.22 | 495,300 | — | — |
| 2025-08-06 | $0.20 | $0.21 | 172,100 | — | — |
| 2025-08-05 | $0.20 | $0.21 | 161,400 | — | — |
| 2025-08-04 | $0.20 | $0.21 | 229,100 | — | — |
| 2025-08-01 | $0.20 | $0.21 | 343,900 | — | — |
| 2025-07-31 | $0.20 | $0.21 | 656,800 | — | — |
| 2025-07-30 | $0.20 | $0.21 | 583,700 | — | — |
| 2025-07-29 | $0.20 | $0.21 | 523,400 | — | — |
| 2025-07-28 | $0.21 | $0.22 | 615,400 | — | — |
| 2025-07-25 | $0.21 | $0.22 | 900,200 | — | — |
| 2025-07-24 | $0.21 | $0.22 | 1,211,200 | — | — |
| 2025-07-23 | $0.21 | $0.22 | 948,200 | — | — |
| 2025-07-22 | $0.21 | $0.22 | 982,900 | — | — |
| 2025-07-21 | $0.20 | $0.21 | 1,501,600 | — | — |
| 2025-07-18 | $0.20 | $0.21 | 428,700 | — | — |
| 2025-07-17 | $0.19 | $0.20 | 436,900 | — | — |
| 2025-07-16 | $0.20 | $0.21 | 368,500 | — | — |
| 2025-07-15 | $0.20 | $0.21 | 409,500 | — | — |
| 2025-07-14 | $0.19 | $0.20 | 903,600 | — | — |
| 2025-07-11 | $0.20 | $0.21 | 1,404,800 | — | — |
| 2025-07-10 | $0.20 | $0.21 | 1,192,000 | — | — |
| 2025-07-09 | $0.19 | $0.20 | 2,233,000 | — | — |
| 2025-07-08 | $0.19 | $0.20 | 81,850,600 | — | — |
| 2025-07-07 | $0.19 | $0.20 | 1,381,900 | — | — |
| 2025-07-03 | $0.19 | $0.20 | 247,700 | — | — |
| 2025-07-02 | $0.19 | $0.20 | 238,800 | — | — |
| 2025-07-01 | $0.19 | $0.20 | 400,400 | — | — |
| 2025-06-30 | $0.19 | $0.20 | 261,400 | — | — |
| 2025-06-27 | $0.20 | $0.21 | 198,400 | — | — |
| 2025-06-26 | $0.19 | $0.20 | 345,100 | — | — |
| 2025-06-25 | $0.20 | $0.21 | 398,000 | — | — |
| 2025-06-24 | $0.19 | $0.20 | 931,100 | — | — |
| 2025-06-23 | $0.19 | $0.20 | 317,500 | — | — |
| 2025-06-20 | $0.20 | $0.21 | 325,900 | — | — |
| 2025-06-18 | $0.20 | $0.21 | 512,000 | — | — |
| 2025-06-17 | $0.21 | $0.22 | 329,500 | — | — |
| 2025-06-16 | $0.22 | $0.23 | 675,700 | — | — |
| 2025-06-13 | $0.20 | $0.21 | 696,300 | — | — |
| 2025-06-12 | $0.21 | $0.22 | 1,262,400 | — | — |
| 2025-06-11 | $0.22 | $0.23 | 3,927,300 | — | — |
| 2025-06-10 | $0.20 | $0.21 | 614,800 | — | — |
| 2025-06-09 | $0.19 | $0.20 | 1,153,000 | — | — |
| 2025-06-06 | $0.21 | $0.22 | 2,318,600 | — | — |
| 2025-06-05 | $0.21 | $0.22 | 6,653,900 | — | — |
| 2025-06-04 | $0.19 | $0.20 | 2,503,500 | — | — |
| 2025-06-03 | $0.19 | $0.20 | 600,700 | — | — |
| 2025-06-02 | $0.18 | $0.19 | 397,500 | — | — |
| 2025-05-30 | $0.19 | $0.20 | 448,800 | — | — |
| 2025-05-29 | $0.18 | $0.19 | 664,000 | — | — |
| 2025-05-28 | $0.19 | $0.20 | 855,500 | — | — |
| 2025-05-27 | $0.21 | $0.22 | 1,838,800 | — | — |
| 2025-05-23 | $0.20 | $0.21 | 5,208,300 | — | — |
| 2025-05-22 | $0.18 | $0.19 | 1,171,200 | — | — |
| 2025-05-21 | $0.18 | $0.19 | 1,136,000 | — | — |
| 2025-05-20 | $0.18 | $0.19 | 703,700 | — | — |
| 2025-05-19 | $0.17 | $0.17 | 1,556,000 | — | — |
| 2025-05-16 | $0.17 | $0.17 | 1,650,800 | — | — |
| 2025-05-15 | $0.18 | $0.19 | 4,257,000 | — | — |
| 2025-05-14 | $0.17 | $0.17 | 4,114,300 | — | — |
| 2025-05-13 | $0.16 | $0.16 | 12,139,100 | — | — |
| 2025-05-12 | $0.35 | $0.36 | 40,458,600 | — | — |
| 2025-05-09 | $0.44 | $0.45 | 258,030,000 | — | — |
| 2025-05-08 | $0.27 | $0.28 | 305,300 | — | — |
| 2025-05-07 | $0.28 | $0.29 | 145,500 | — | — |
| 2025-05-06 | $0.26 | $0.27 | 60,300 | — | — |
| 2025-05-05 | $0.25 | $0.26 | 20,700 | — | — |
| 2025-05-02 | $0.27 | $0.28 | 49,300 | — | — |
| 2025-05-01 | $0.26 | $0.27 | 47,900 | — | — |
| 2025-04-30 | $0.27 | $0.28 | 23,100 | — | — |
| 2025-04-29 | $0.26 | $0.27 | 47,900 | — | — |
| 2025-04-28 | $0.28 | $0.29 | 36,400 | — | — |
| 2025-04-25 | $0.28 | $0.29 | 145,900 | — | — |
| 2025-04-24 | $0.28 | $0.29 | 260,800 | — | — |
| 2025-04-23 | $0.26 | $0.27 | 238,600 | — | — |
| 2025-04-22 | $0.28 | $0.29 | 330,500 | — | — |
| 2025-04-21 | $0.24 | $0.25 | 133,300 | — | — |
| 2025-04-17 | $0.27 | $0.28 | 72,700 | — | — |
| 2025-04-16 | $0.26 | $0.27 | 75,800 | — | — |
| 2025-04-15 | $0.26 | $0.27 | 74,400 | — | — |
| 2025-04-14 | $0.25 | $0.26 | 121,300 | — | — |
| 2025-04-11 | $0.25 | $0.26 | 30,100 | — | — |
| 2025-04-10 | $0.26 | $0.27 | 61,500 | — | — |
| 2025-04-09 | $0.25 | $0.26 | 116,400 | — | — |
| 2025-04-08 | $0.23 | $0.24 | 92,100 | — | — |
| 2025-04-07 | $0.24 | $0.25 | 71,400 | — | — |
| 2025-04-04 | $0.24 | $0.25 | 68,300 | — | — |
| 2025-04-03 | $0.26 | $0.27 | 30,300 | — | — |
| 2025-04-02 | $0.27 | $0.28 | 81,000 | — | — |
| 2025-04-01 | $0.27 | $0.28 | 46,200 | — | — |
| 2025-03-31 | $0.27 | $0.28 | 197,700 | — | — |
| 2025-03-28 | $0.29 | $0.30 | 205,500 | — | — |
| 2025-03-27 | $0.29 | $0.30 | 187,800 | — | — |
| 2025-03-26 | $0.27 | $0.28 | 64,400 | — | — |
| 2025-03-25 | $0.29 | $0.30 | 75,900 | — | — |
| 2025-03-24 | $0.29 | $0.30 | 73,400 | — | — |
| 2025-03-21 | $0.29 | $0.30 | 88,100 | — | — |
| 2025-03-20 | $0.28 | $0.29 | 101,400 | — | — |
| 2025-03-19 | $0.30 | $0.31 | 195,700 | — | — |
| 2025-03-18 | $0.33 | $0.34 | 1,027,600 | — | — |
| 2025-03-17 | $0.34 | $0.35 | 3,521,400 | — | — |
| 2025-03-14 | $0.33 | $0.34 | 80,700 | — | — |
| 2025-03-13 | $0.33 | $0.34 | 118,300 | — | — |
| 2025-03-12 | $0.33 | $0.34 | 226,000 | — | — |
| 2025-03-11 | $0.32 | $0.33 | 198,000 | — | — |
| 2025-03-10 | $0.35 | $0.36 | 249,400 | — | — |
| 2025-03-07 | $0.34 | $0.35 | 354,800 | — | — |
| 2025-03-06 | $0.36 | $0.37 | 2,434,200 | — | — |
| 2025-03-05 | $0.35 | $0.36 | 149,000 | — | — |
| 2025-03-04 | $0.33 | $0.34 | 133,200 | — | — |
| 2025-03-03 | $0.33 | $0.34 | 837,900 | — | — |
| 2025-02-28 | $0.39 | $0.40 | 5,239,800 | — | — |
| 2025-02-27 | $0.40 | $0.41 | 105,300 | — | — |
| 2025-02-26 | $0.39 | $0.40 | 161,200 | — | — |
| 2025-02-25 | $0.43 | $0.44 | 829,100 | — | — |
| 2025-02-24 | $0.44 | $0.45 | 3,257,000 | — | — |
| 2025-02-21 | $0.35 | $0.36 | 72,900 | — | — |
| 2025-02-20 | $0.33 | $0.34 | 79,300 | — | — |
| 2025-02-19 | $0.31 | $0.32 | 91,000 | — | — |
| 2025-02-18 | $0.32 | $0.33 | 33,900 | — | — |
| 2025-02-14 | $0.33 | $0.34 | 103,600 | — | — |
| 2025-02-13 | $0.34 | $0.35 | 79,500 | — | — |
| 2025-02-12 | $0.34 | $0.35 | 22,400 | — | — |
| 2025-02-11 | $0.32 | $0.33 | 48,400 | — | — |
| 2025-02-10 | $0.32 | $0.33 | 92,200 | — | — |
| 2025-02-07 | $0.34 | $0.35 | 216,400 | — | — |
| 2025-02-06 | $0.33 | $0.34 | 46,700 | — | — |
| 2025-02-05 | $0.33 | $0.34 | 36,400 | — | — |
| 2025-02-04 | $0.32 | $0.33 | 43,700 | — | — |
| 2025-02-03 | $0.33 | $0.34 | 239,200 | — | — |
| 2025-01-31 | $0.35 | $0.36 | 245,600 | — | — |
| 2025-01-30 | $0.35 | $0.36 | 62,500 | — | — |
| 2025-01-29 | $0.36 | $0.37 | 221,800 | — | — |
| 2025-01-28 | $0.42 | $0.43 | 251,900 | — | — |
| 2025-01-27 | $0.42 | $0.43 | 611,900 | — | — |
| 2025-01-24 | $0.45 | $0.46 | 412,200 | — | — |
| 2025-01-23 | $0.41 | $0.42 | 196,700 | — | — |
| 2025-01-22 | $0.46 | $0.47 | 119,800 | — | — |
| 2025-01-21 | $0.46 | $0.47 | 534,800 | — | — |
| 2025-01-17 | $0.43 | $0.44 | 449,300 | — | — |
| 2025-01-16 | $0.41 | $0.42 | 299,900 | — | — |
| 2025-01-15 | $0.42 | $0.43 | 1,014,400 | — | — |
| 2025-01-14 | $0.42 | $0.43 | 921,700 | — | — |
| 2025-01-13 | $0.41 | $0.42 | 219,200 | — | — |
| 2025-01-10 | $0.47 | $0.48 | 270,900 | — | — |
| 2025-01-08 | $0.45 | $0.46 | 472,500 | — | — |
| 2025-01-07 | $0.42 | $0.43 | 623,300 | — | — |
| 2025-01-06 | $0.43 | $0.44 | 959,700 | — | — |
| 2025-01-03 | $0.52 | $0.53 | 1,832,900 | — | — |
| 2025-01-02 | $0.67 | $0.69 | 5,518,400 | — | — |