Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $2.40 | $2.40 | 0 | — | — |
| 2008-12-30 | $2.40 | $2.40 | 0 | — | — |
| 2008-12-29 | $2.40 | $2.40 | 0 | — | — |
| 2008-12-26 | $2.40 | $2.40 | 40 | — | — |
| 2008-12-24 | $5.60 | $5.60 | 0 | — | — |
| 2008-12-23 | $5.60 | $5.60 | 0 | — | — |
| 2008-12-22 | $5.60 | $5.60 | 0 | — | — |
| 2008-12-19 | $5.60 | $5.60 | 13 | — | — |
| 2008-12-18 | $2.00 | $2.00 | 375 | — | — |
| 2008-12-17 | $5.60 | $5.60 | 0 | — | — |
| 2008-12-16 | $5.60 | $5.60 | 0 | — | — |
| 2008-12-15 | $5.60 | $5.60 | 0 | — | — |
| 2008-12-12 | $5.60 | $5.60 | 0 | — | — |
| 2008-12-11 | $5.60 | $5.60 | 0 | — | — |
| 2008-12-10 | $5.60 | $5.60 | 60 | — | — |
| 2008-12-09 | $3.20 | $3.20 | 125 | — | — |
| 2008-12-08 | $3.20 | $3.20 | 125 | — | — |
| 2008-12-05 | $5.60 | $5.60 | 0 | — | — |
| 2008-12-04 | $5.60 | $5.60 | 125 | — | — |
| 2008-12-03 | $4.00 | $4.00 | 0 | — | — |
| 2008-12-02 | $4.00 | $4.00 | 0 | — | — |
| 2008-12-01 | $4.00 | $4.00 | 0 | — | — |
| 2008-11-28 | $4.00 | $4.00 | 268 | — | — |
| 2008-11-26 | $4.00 | $4.00 | 378 | — | — |
| 2008-11-25 | $4.00 | $4.00 | 0 | — | — |
| 2008-11-24 | $4.00 | $4.00 | 0 | — | — |
| 2008-11-21 | $4.00 | $4.00 | 0 | — | — |
| 2008-11-20 | $4.00 | $4.00 | 0 | — | — |
| 2008-11-19 | $4.00 | $4.00 | 3,138 | — | — |
| 2008-11-18 | $4.00 | $4.00 | 0 | — | — |
| 2008-11-17 | $4.00 | $4.00 | 0 | — | — |
| 2008-11-14 | $4.00 | $4.00 | 50 | — | — |
| 2008-11-13 | $6.00 | $6.00 | 0 | — | — |
| 2008-11-12 | $6.00 | $6.00 | 0 | — | — |
| 2008-11-11 | $6.00 | $6.00 | 0 | — | — |
| 2008-11-10 | $6.00 | $6.00 | 125 | — | — |
| 2008-11-07 | $6.00 | $6.00 | 125 | — | — |
| 2008-11-06 | $6.00 | $6.00 | 0 | — | — |
| 2008-11-05 | $6.00 | $6.00 | 0 | — | — |
| 2008-11-04 | $6.00 | $6.00 | 3 | — | — |
| 2008-11-03 | $7.20 | $7.20 | 0 | — | — |
| 2008-10-31 | $7.20 | $7.20 | 0 | — | — |
| 2008-10-30 | $7.20 | $7.20 | 15 | — | — |
| 2008-10-29 | $6.80 | $6.80 | 0 | — | — |
| 2008-10-28 | $6.80 | $6.80 | 5 | — | — |
| 2008-10-27 | $6.00 | $6.00 | 0 | — | — |
| 2008-10-24 | $6.00 | $6.00 | 125 | — | — |
| 2008-10-23 | $6.80 | $6.80 | 145 | — | — |
| 2008-10-22 | $6.80 | $6.80 | 0 | — | — |
| 2008-10-21 | $6.80 | $6.80 | 0 | — | — |
| 2008-10-20 | $6.80 | $6.80 | 0 | — | — |
| 2008-10-17 | $6.80 | $6.80 | 5 | — | — |
| 2008-10-16 | $6.80 | $6.80 | 9,710 | — | — |
| 2008-10-15 | $5.20 | $5.20 | 0 | — | — |
| 2008-10-14 | $5.20 | $5.20 | 0 | — | — |
| 2008-10-13 | $5.20 | $5.20 | 35 | — | — |
| 2008-10-10 | $2.80 | $2.80 | 0 | — | — |
| 2008-10-09 | $2.80 | $2.80 | 5 | — | — |
| 2008-10-08 | $3.20 | $3.20 | 725 | — | — |
| 2008-10-07 | $4.00 | $4.00 | 1,025 | — | — |
| 2008-10-06 | $4.40 | $4.40 | 348 | — | — |
| 2008-10-03 | $4.40 | $4.40 | 8 | — | — |
| 2008-10-02 | $4.40 | $4.40 | 0 | — | — |
| 2008-10-01 | $4.40 | $4.40 | 310 | — | — |
| 2008-09-30 | $4.40 | $4.40 | 5 | — | — |
| 2008-09-29 | $4.40 | $4.40 | 383 | — | — |
| 2008-09-26 | $4.40 | $4.40 | 175 | — | — |
| 2008-09-25 | $5.20 | $5.20 | 160 | — | — |
| 2008-09-24 | $5.60 | $5.60 | 0 | — | — |
| 2008-09-23 | $5.60 | $5.60 | 88 | — | — |
| 2008-09-22 | $5.60 | $5.60 | 150 | — | — |
| 2008-09-19 | $5.60 | $5.60 | 108 | — | — |
| 2008-09-18 | $6.40 | $6.40 | 250 | — | — |
| 2008-09-17 | $6.80 | $6.80 | 165 | — | — |
| 2008-09-16 | $6.00 | $6.00 | 8 | — | — |
| 2008-09-15 | $6.00 | $6.00 | 100 | — | — |
| 2008-09-12 | $6.40 | $6.40 | 1,315 | — | — |
| 2008-09-11 | $6.40 | $6.40 | 130 | — | — |
| 2008-09-10 | $6.00 | $6.00 | 588 | — | — |
| 2008-09-09 | $5.20 | $5.20 | 378 | — | — |
| 2008-09-08 | $5.60 | $5.60 | 413 | — | — |
| 2008-09-05 | $5.60 | $5.60 | 638 | — | — |
| 2008-09-04 | $5.20 | $5.20 | 0 | — | — |
| 2008-09-03 | $5.20 | $5.20 | 1,125 | — | — |
| 2008-09-02 | $5.60 | $5.60 | 1,238 | — | — |
| 2008-08-29 | $5.20 | $5.20 | 1,488 | — | — |
| 2008-08-28 | $6.40 | $6.40 | 0 | — | — |
| 2008-08-27 | $6.40 | $6.40 | 0 | — | — |
| 2008-08-26 | $6.40 | $6.40 | 0 | — | — |
| 2008-08-25 | $6.40 | $6.40 | 75 | — | — |
| 2008-08-22 | $5.20 | $5.20 | 0 | — | — |
| 2008-08-21 | $5.20 | $5.20 | 25 | — | — |
| 2008-08-20 | $5.20 | $5.20 | 50 | — | — |
| 2008-08-19 | $6.40 | $6.40 | 15 | — | — |
| 2008-08-18 | $5.60 | $5.60 | 125 | — | — |
| 2008-08-15 | $6.00 | $6.00 | 915 | — | — |
| 2008-08-14 | $6.00 | $6.00 | 13 | — | — |
| 2008-08-13 | $6.00 | $6.00 | 3 | — | — |
| 2008-08-12 | $4.40 | $4.40 | 0 | — | — |
| 2008-08-11 | $4.40 | $4.40 | 2,025 | — | — |
| 2008-08-08 | $4.40 | $4.40 | 160 | — | — |
| 2008-08-07 | $4.40 | $4.40 | 0 | — | — |
| 2008-08-06 | $4.40 | $4.40 | 0 | — | — |
| 2008-08-05 | $4.40 | $4.40 | 375 | — | — |
| 2008-08-04 | $4.40 | $4.40 | 760 | — | — |
| 2008-08-01 | $4.80 | $4.80 | 288 | — | — |
| 2008-07-31 | $4.80 | $4.80 | 235 | — | — |
| 2008-07-30 | $6.00 | $6.00 | 0 | — | — |
| 2008-07-29 | $6.00 | $6.00 | 1,465 | — | — |
| 2008-07-28 | $4.40 | $4.40 | 1,258 | — | — |
| 2008-07-25 | $4.40 | $4.40 | 125 | — | — |
| 2008-07-24 | $4.00 | $4.00 | 1,000 | — | — |
| 2008-07-23 | $4.40 | $4.40 | 590 | — | — |
| 2008-07-22 | $4.40 | $4.40 | 6,553 | — | — |
| 2008-07-21 | $4.80 | $4.80 | 1,125 | — | — |
| 2008-07-18 | $5.20 | $5.20 | 1,300 | — | — |
| 2008-07-17 | $5.20 | $5.20 | 203 | — | — |
| 2008-07-16 | $5.20 | $5.20 | 750 | — | — |
| 2008-07-15 | $5.20 | $5.20 | 125 | — | — |
| 2008-07-14 | $5.20 | $5.20 | 150 | — | — |
| 2008-07-11 | $6.00 | $6.00 | 0 | — | — |
| 2008-07-10 | $6.00 | $6.00 | 125 | — | — |
| 2008-07-09 | $5.20 | $5.20 | 138 | — | — |
| 2008-07-08 | $5.20 | $5.20 | 275 | — | — |
| 2008-07-07 | $5.60 | $5.60 | 0 | — | — |
| 2008-07-03 | $5.60 | $5.60 | 1,088 | — | — |
| 2008-07-02 | $5.60 | $5.60 | 633 | — | — |
| 2008-07-01 | $6.00 | $6.00 | 2,645 | — | — |
| 2008-06-30 | $6.80 | $6.80 | 2,383 | — | — |
| 2008-06-27 | $6.80 | $6.80 | 1,563 | — | — |
| 2008-06-26 | $6.80 | $6.80 | 1,143 | — | — |
| 2008-06-25 | $6.00 | $6.00 | 4,095 | — | — |
| 2008-06-24 | $6.40 | $6.40 | 2,283 | — | — |
| 2008-06-23 | $6.80 | $6.80 | 450 | — | — |
| 2008-06-20 | $6.80 | $6.80 | 3,428 | — | — |
| 2008-06-19 | $7.20 | $7.20 | 3,840 | — | — |
| 2008-06-18 | $7.20 | $7.20 | 130 | — | — |
| 2008-06-17 | $7.20 | $7.20 | 838 | — | — |
| 2008-06-16 | $8.00 | $8.00 | 403 | — | — |
| 2008-06-13 | $7.60 | $7.60 | 1,778 | — | — |
| 2008-06-12 | $7.20 | $7.20 | 953 | — | — |
| 2008-06-11 | $6.80 | $6.80 | 3,110 | — | — |
| 2008-06-10 | $7.20 | $7.20 | 2,395 | — | — |
| 2008-06-09 | $8.00 | $8.00 | 20,275 | — | — |
| 2008-06-06 | $9.20 | $9.20 | 2,793 | — | — |
| 2008-06-05 | $8.00 | $8.00 | 2,463 | — | — |
| 2008-06-04 | $10.40 | $10.40 | 8,775 | — | — |
| 2008-06-03 | $10.40 | $10.40 | 3,723 | — | — |
| 2008-06-02 | $8.80 | $8.80 | 8,428 | — | — |
| 2008-05-30 | $11.20 | $11.20 | 6,888 | — | — |
| 2008-05-29 | $11.60 | $11.60 | 18,760 | — | — |
| 2008-05-28 | $16.00 | $16.00 | 5,798 | — | — |
| 2008-05-27 | $19.20 | $19.20 | 2,825 | — | — |
| 2008-05-23 | $20.40 | $20.40 | 11,523 | — | — |
| 2008-05-22 | $17.20 | $17.20 | 5,288 | — | — |
| 2008-05-21 | $13.60 | $13.60 | 5,305 | — | — |
| 2008-05-20 | $9.20 | $9.20 | 1,175 | — | — |
| 2008-05-19 | $8.40 | $8.40 | 5,150 | — | — |
| 2008-05-16 | $14.80 | $14.80 | 518 | — | — |
| 2008-05-15 | $14.40 | $14.40 | 1,800 | — | — |
| 2008-05-14 | $14.00 | $14.00 | 6,240 | — | — |
| 2008-05-13 | $14.00 | $14.00 | 1,175 | — | — |
| 2008-05-12 | $22.00 | $22.00 | 890 | — | — |
| 2008-05-09 | $30.00 | $30.00 | 0 | — | — |
| 2008-05-08 | $30.00 | $30.00 | 0 | — | — |
| 2008-05-07 | $30.00 | $30.00 | 0 | — | — |
| 2008-05-06 | $30.00 | $30.00 | 0 | — | — |
| 2008-05-05 | $30.00 | $30.00 | 0 | — | — |
| 2008-05-02 | $30.00 | $30.00 | 0 | — | — |
| 2008-05-01 | $30.00 | $30.00 | 0 | — | — |
| 2008-04-30 | $30.00 | $30.00 | 0 | — | — |
| 2008-04-29 | $30.00 | $30.00 | 0 | — | — |
| 2008-04-28 | $30.00 | $30.00 | 0 | — | — |
| 2008-04-25 | $30.00 | $30.00 | 0 | — | — |
| 2008-04-24 | $30.00 | $30.00 | 0 | — | — |
| 2008-04-23 | $30.00 | $30.00 | 0 | — | — |
| 2008-04-22 | $30.00 | $30.00 | 0 | — | — |
| 2008-04-21 | $30.00 | $30.00 | 0 | — | — |
| 2008-04-18 | $30.00 | $30.00 | 0 | — | — |
| 2008-04-17 | $30.00 | $30.00 | 0 | — | — |
| 2008-04-16 | $30.00 | $30.00 | 0 | — | — |
| 2008-04-15 | $30.00 | $30.00 | 0 | — | — |
| 2008-04-14 | $30.00 | $30.00 | 113 | — | — |
| 2008-04-11 | $34.00 | $34.00 | 0 | — | — |
| 2008-04-10 | $34.00 | $34.00 | 0 | — | — |
| 2008-04-09 | $34.00 | $34.00 | 0 | — | — |
| 2008-04-08 | $34.00 | $34.00 | 125 | — | — |
| 2008-04-07 | $32.00 | $32.00 | 1,838 | — | — |
| 2008-04-04 | $15.60 | $15.60 | 1,500 | — | — |
| 2008-04-03 | $10.00 | $10.00 | 0 | — | — |
| 2008-04-02 | $10.00 | $10.00 | 0 | — | — |
| 2008-04-01 | $10.00 | $10.00 | 25 | — | — |
| 2008-03-31 | $10.00 | $10.00 | 1,300 | — | — |
| 2008-03-28 | $4.00 | $4.00 | 875 | — | — |
| 2008-03-27 | $6.80 | $6.80 | 438 | — | — |
| 2008-03-26 | $6.00 | $6.00 | 0 | — | — |
| 2008-03-25 | $6.00 | $6.00 | 125 | — | — |
| 2008-03-24 | $4.80 | $4.80 | 0 | — | — |
| 2008-03-20 | $4.80 | $4.80 | 0 | — | — |
| 2008-03-19 | $4.80 | $4.80 | 0 | — | — |
| 2008-03-18 | $4.80 | $4.80 | 1,125 | — | — |
| 2008-03-17 | $8.00 | $8.00 | 0 | — | — |
| 2008-03-14 | $8.00 | $8.00 | 0 | — | — |
| 2008-03-13 | $8.00 | $8.00 | 0 | — | — |
| 2008-03-12 | $8.00 | $8.00 | 125 | — | — |
| 2008-03-11 | $9.60 | $9.60 | 375 | — | — |
| 2008-03-10 | $10.00 | $10.00 | 0 | — | — |
| 2008-03-07 | $10.00 | $10.00 | 0 | — | — |
| 2008-03-06 | $10.00 | $10.00 | 875 | — | — |
| 2008-03-05 | $16.80 | $16.80 | 0 | — | — |
| 2008-03-04 | $16.80 | $16.80 | 0 | — | — |
| 2008-03-03 | $16.80 | $16.80 | 0 | — | — |
| 2008-02-29 | $16.80 | $16.80 | 0 | — | — |
| 2008-02-28 | $16.80 | $16.80 | 0 | — | — |
| 2008-02-27 | $16.80 | $16.80 | 0 | — | — |
| 2008-02-26 | $16.80 | $16.80 | 0 | — | — |
| 2008-02-25 | $16.80 | $16.80 | 0 | — | — |
| 2008-02-22 | $16.80 | $16.80 | 0 | — | — |
| 2008-02-21 | $16.80 | $16.80 | 0 | — | — |
| 2008-02-20 | $16.80 | $16.80 | 0 | — | — |
| 2008-02-19 | $16.80 | $16.80 | 125 | — | — |
| 2008-02-15 | $17.20 | $17.20 | 175 | — | — |
| 2008-02-14 | $20.40 | $20.40 | 0 | — | — |
| 2008-02-13 | $20.40 | $20.40 | 0 | — | — |
| 2008-02-12 | $20.40 | $20.40 | 0 | — | — |
| 2008-02-11 | $20.40 | $20.40 | 0 | — | — |
| 2008-02-08 | $20.40 | $20.40 | 0 | — | — |
| 2008-02-07 | $20.40 | $20.40 | 0 | — | — |
| 2008-02-06 | $20.40 | $20.40 | 0 | — | — |
| 2008-02-05 | $20.40 | $20.40 | 0 | — | — |
| 2008-02-04 | $20.40 | $20.40 | 0 | — | — |
| 2008-02-01 | $20.40 | $20.40 | 63 | — | — |
| 2008-01-31 | $20.40 | $20.40 | 0 | — | — |
| 2008-01-30 | $20.40 | $20.40 | 0 | — | — |
| 2008-01-29 | $20.40 | $20.40 | 0 | — | — |
| 2008-01-28 | $20.40 | $20.40 | 273 | — | — |
| 2008-01-25 | $20.40 | $20.40 | 0 | — | — |
| 2008-01-24 | $20.40 | $20.40 | 0 | — | — |
| 2008-01-23 | $20.40 | $20.40 | 0 | — | — |
| 2008-01-22 | $20.40 | $20.40 | 0 | — | — |
| 2008-01-18 | $20.40 | $20.40 | 0 | — | — |
| 2008-01-17 | $20.40 | $20.40 | 0 | — | — |
| 2008-01-16 | $20.40 | $20.40 | 0 | — | — |
| 2008-01-15 | $20.40 | $20.40 | 250 | — | — |
| 2008-01-14 | $20.40 | $20.40 | 125 | — | — |
| 2008-01-11 | $20.40 | $20.40 | 0 | — | — |
| 2008-01-10 | $20.40 | $20.40 | 63 | — | — |
| 2008-01-09 | $50.00 | $50.00 | 0 | — | — |
| 2008-01-08 | $50.00 | $50.00 | 0 | — | — |
| 2008-01-07 | $50.00 | $50.00 | 0 | — | — |
| 2008-01-04 | $50.00 | $50.00 | 0 | — | — |
| 2008-01-03 | $50.00 | $50.00 | 0 | — | — |
| 2008-01-02 | $50.00 | $50.00 | 0 | — | — |