Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.16 | 100 |
| 2026-09-03 | — | — | — | $0.17 | 3,065 |
| 2026-09-02 | — | — | — | $0.16 | 300 |
| 2026-09-01 | — | — | — | $0.18 | 4,151 |
| 2026-08-31 | — | — | — | $0.18 | 2,632 |
| 2026-08-28 | — | — | — | $0.18 | 7,224 |
| 2026-08-27 | $0.18 | $0.19 | 88,000 | — | — |
| 2026-08-26 | $0.18 | $0.19 | 430,800 | $0.19 | 800 |
| 2026-08-25 | $0.19 | $0.20 | 374,000 | $0.18 | 800 |
| 2026-08-24 | $0.18 | $0.19 | 23,800 | — | — |
| 2026-08-21 | $0.18 | $0.19 | 150,200 | $0.17 | 200 |
| 2026-08-20 | $0.18 | $0.19 | 93,700 | $0.17 | 6 |
| 2026-08-19 | $0.18 | $0.19 | 82,900 | — | — |
| 2026-08-18 | $0.17 | $0.17 | 70,400 | — | — |
| 2026-08-17 | $0.18 | $0.19 | 190,000 | $0.17 | 700 |
| 2026-08-14 | $0.17 | $0.17 | 161,400 | — | — |
| 2026-08-13 | $0.17 | $0.17 | 329,500 | $0.17 | 75 |
| 2026-08-12 | $0.17 | $0.17 | 1,121,600 | — | — |
| 2026-08-11 | $0.19 | $0.20 | 9,176,600 | $0.18 | 3,400 |
| 2026-08-10 | $0.18 | $0.19 | 221,500 | $0.18 | 3,902 |
| 2026-08-07 | $0.18 | $0.19 | 35,500 | — | — |
| 2026-08-06 | $0.18 | $0.19 | 58,200 | $0.18 | 155 |
| 2026-08-05 | $0.18 | $0.19 | 105,400 | — | — |
| 2026-08-04 | $0.18 | $0.19 | 121,400 | $0.18 | 321 |
| 2026-08-03 | $0.18 | $0.19 | 414,600 | $0.18 | 28,227 |
| 2026-07-31 | $0.18 | $0.19 | 243,500 | $0.17 | 793 |
| 2026-07-30 | $0.17 | $0.17 | 158,600 | $0.17 | 800 |
| 2026-07-29 | $0.17 | $0.17 | 133,300 | $0.17 | 5,395 |
| 2026-07-28 | $0.17 | $0.17 | 256,500 | $0.17 | 4,300 |
| 2026-07-27 | $0.17 | $0.17 | 37,400 | $0.17 | 18 |
| 2026-07-24 | $0.17 | $0.17 | 107,100 | — | — |
| 2026-07-23 | $0.18 | $0.19 | 583,400 | $0.17 | 147 |
| 2026-07-22 | $0.18 | $0.19 | 119,200 | $0.18 | 900 |
| 2026-07-21 | $0.18 | $0.19 | 279,100 | $0.18 | 300 |
| 2026-07-20 | $0.18 | $0.19 | 1,366,500 | $0.17 | 500 |
| 2026-07-17 | $0.19 | $0.20 | 1,894,700 | — | — |
| 2026-07-16 | $0.19 | $0.20 | 1,441,300 | — | — |
| 2026-07-15 | $0.18 | $0.19 | 73,600 | — | — |
| 2026-07-14 | $0.17 | $0.17 | 60,900 | — | — |
| 2026-07-13 | $0.17 | $0.17 | 375,600 | — | — |
| 2026-07-10 | $0.18 | $0.19 | 343,300 | — | — |
| 2026-07-09 | $0.18 | $0.19 | 202,400 | — | — |
| 2026-07-08 | $0.18 | $0.19 | 153,200 | — | — |
| 2026-07-07 | $0.19 | $0.20 | 91,300 | — | — |
| 2026-07-06 | $0.19 | $0.20 | 249,200 | — | — |
| 2026-07-02 | $0.19 | $0.20 | 499,200 | — | — |
| 2026-07-01 | $0.19 | $0.20 | 188,300 | — | — |
| 2026-06-30 | $0.19 | $0.20 | 330,200 | — | — |
| 2026-06-29 | $0.19 | $0.20 | 188,800 | — | — |
| 2026-06-26 | $0.19 | $0.20 | 145,100 | — | — |
| 2026-06-25 | $0.19 | $0.20 | 316,500 | — | — |
| 2026-06-24 | $0.19 | $0.20 | 342,500 | — | — |
| 2026-06-23 | $0.19 | $0.20 | 426,400 | — | — |
| 2026-06-22 | $0.19 | $0.20 | 250,800 | — | — |
| 2026-06-18 | $0.19 | $0.20 | 251,800 | — | — |
| 2026-06-17 | $0.19 | $0.20 | 257,500 | — | — |
| 2026-06-16 | $0.19 | $0.20 | 418,700 | — | — |
| 2026-06-15 | $0.20 | $0.21 | 238,700 | — | — |
| 2026-06-12 | $0.20 | $0.21 | 442,400 | — | — |
| 2026-06-11 | $0.20 | $0.21 | 902,900 | — | — |
| 2026-06-10 | $0.21 | $0.22 | 2,857,300 | — | — |
| 2026-06-09 | $0.26 | $0.27 | 10,138,300 | — | — |
| 2026-06-08 | $0.19 | $0.20 | 8,616,500 | — | — |
| 2026-06-05 | $0.18 | $0.19 | 495,000 | — | — |
| 2026-06-04 | $0.19 | $0.20 | 283,400 | — | — |
| 2026-06-03 | $0.19 | $0.20 | 525,200 | — | — |
| 2026-06-02 | $0.19 | $0.20 | 231,900 | — | — |
| 2026-06-01 | $0.19 | $0.20 | 433,900 | — | — |
| 2026-05-29 | $0.19 | $0.20 | 157,400 | — | — |
| 2026-05-28 | $0.19 | $0.20 | 484,400 | — | — |
| 2026-05-27 | $0.20 | $0.21 | 88,600 | — | — |
| 2026-05-26 | $0.19 | $0.20 | 105,300 | — | — |
| 2026-05-22 | $0.20 | $0.21 | 81,600 | — | — |
| 2026-05-21 | $0.20 | $0.21 | 83,700 | — | — |
| 2026-05-20 | $0.20 | $0.21 | 69,900 | — | — |
| 2026-05-19 | $0.20 | $0.21 | 185,000 | — | — |
| 2026-05-18 | $0.20 | $0.21 | 140,600 | — | — |
| 2026-05-15 | $0.20 | $0.21 | 318,700 | — | — |
| 2026-05-14 | $0.21 | $0.22 | 1,126,300 | — | — |
| 2026-05-13 | $0.20 | $0.21 | 661,700 | — | — |
| 2026-05-12 | $0.20 | $0.21 | 721,200 | — | — |
| 2026-05-11 | $0.19 | $0.20 | 423,100 | — | — |
| 2026-05-08 | $0.19 | $0.20 | 342,500 | — | — |
| 2026-05-07 | $0.19 | $0.20 | 237,200 | — | — |
| 2026-05-06 | $0.20 | $0.21 | 131,700 | — | — |
| 2026-05-05 | $0.19 | $0.20 | 57,300 | — | — |
| 2026-05-04 | $0.19 | $0.20 | 158,600 | — | — |
| 2026-05-01 | $0.20 | $0.21 | 125,300 | — | — |
| 2026-04-30 | $0.19 | $0.20 | 307,000 | — | — |
| 2026-04-29 | $0.19 | $0.20 | 279,200 | — | — |
| 2026-04-28 | $0.19 | $0.20 | 273,400 | — | — |
| 2026-04-27 | $0.19 | $0.20 | 200,000 | — | — |
| 2026-04-24 | $0.19 | $0.20 | 431,500 | — | — |
| 2026-04-23 | $0.19 | $0.20 | 674,200 | — | — |
| 2026-04-22 | $0.19 | $0.20 | 431,900 | — | — |
| 2026-04-21 | $0.19 | $0.20 | 667,600 | — | — |
| 2026-04-20 | $0.21 | $0.22 | 753,300 | — | — |
| 2026-04-17 | $0.20 | $0.21 | 2,120,300 | — | — |
| 2026-04-16 | $0.20 | $0.21 | 63,502,300 | — | — |
| 2026-04-15 | $0.21 | $0.22 | 254,500 | — | — |
| 2026-04-14 | $0.20 | $0.21 | 190,300 | — | — |
| 2026-04-13 | $0.21 | $0.22 | 193,600 | — | — |
| 2026-04-10 | $0.20 | $0.21 | 328,400 | — | — |
| 2026-04-09 | $0.20 | $0.21 | 326,300 | — | — |
| 2026-04-08 | $0.20 | $0.21 | 797,900 | — | — |
| 2026-04-07 | $0.21 | $0.22 | 3,459,400 | — | — |
| 2026-04-06 | $0.18 | $0.19 | 99,900 | — | — |
| 2026-04-02 | $0.19 | $0.20 | 196,400 | — | — |
| 2026-04-01 | $0.20 | $0.21 | 367,100 | — | — |
| 2026-03-31 | $0.18 | $0.19 | 80,400 | — | — |
| 2026-03-30 | $0.18 | $0.19 | 47,300 | — | — |
| 2026-03-27 | $0.18 | $0.19 | 168,200 | — | — |
| 2026-03-26 | $0.18 | $0.19 | 92,900 | — | — |
| 2026-03-25 | $0.19 | $0.20 | 240,400 | — | — |
| 2026-03-24 | $0.18 | $0.19 | 60,600 | — | — |
| 2026-03-23 | $0.18 | $0.19 | 190,700 | — | — |
| 2026-03-20 | $0.18 | $0.19 | 183,300 | — | — |
| 2026-03-19 | $0.19 | $0.20 | 248,600 | — | — |
| 2026-03-18 | $0.18 | $0.19 | 71,400 | — | — |
| 2026-03-17 | $0.19 | $0.20 | 150,300 | — | — |
| 2026-03-16 | $0.19 | $0.20 | 201,900 | — | — |
| 2026-03-13 | $0.19 | $0.20 | 29,100 | — | — |
| 2026-03-12 | $0.19 | $0.20 | 117,200 | — | — |
| 2026-03-11 | $0.19 | $0.20 | 80,200 | — | — |
| 2026-03-10 | $0.18 | $0.19 | 111,400 | — | — |
| 2026-03-09 | $0.18 | $0.19 | 195,500 | — | — |
| 2026-03-06 | $0.19 | $0.20 | 66,900 | — | — |
| 2026-03-05 | $0.19 | $0.20 | 147,300 | — | — |
| 2026-03-04 | $0.20 | $0.21 | 224,300 | — | — |
| 2026-03-03 | $0.19 | $0.20 | 253,000 | — | — |
| 2026-03-02 | $0.19 | $0.20 | 267,200 | — | — |
| 2026-02-27 | $0.20 | $0.21 | 486,300 | — | — |
| 2026-02-26 | $0.20 | $0.21 | 267,100 | — | — |
| 2026-02-25 | $0.21 | $0.22 | 374,600 | — | — |
| 2026-02-24 | $0.20 | $0.21 | 175,800 | — | — |
| 2026-02-23 | $0.19 | $0.20 | 137,800 | — | — |
| 2026-02-20 | $0.20 | $0.21 | 30,200 | — | — |
| 2026-02-19 | $0.20 | $0.21 | 70,600 | — | — |
| 2026-02-18 | $0.21 | $0.22 | 337,800 | — | — |
| 2026-02-17 | $0.21 | $0.22 | 112,900 | — | — |
| 2026-02-13 | $0.21 | $0.22 | 215,100 | — | — |
| 2026-02-12 | $0.19 | $0.20 | 121,200 | — | — |
| 2026-02-11 | $0.21 | $0.22 | 241,700 | — | — |
| 2026-02-10 | $0.21 | $0.22 | 146,100 | — | — |
| 2026-02-09 | $0.21 | $0.22 | 115,600 | — | — |
| 2026-02-06 | $0.20 | $0.21 | 201,100 | — | — |
| 2026-02-05 | $0.19 | $0.20 | 304,900 | — | — |
| 2026-02-04 | $0.21 | $0.22 | 72,800 | — | — |
| 2026-02-03 | $0.22 | $0.23 | 63,800 | — | — |
| 2026-02-02 | $0.22 | $0.23 | 194,600 | — | — |
| 2026-01-30 | $0.22 | $0.23 | 1,021,700 | — | — |
| 2026-01-29 | $0.22 | $0.23 | 125,700 | — | — |
| 2026-01-28 | $0.22 | $0.23 | 308,500 | — | — |
| 2026-01-27 | $0.22 | $0.23 | 248,800 | — | — |
| 2026-01-26 | $0.22 | $0.23 | 116,000 | — | — |
| 2026-01-23 | $0.22 | $0.23 | 98,200 | — | — |
| 2026-01-22 | $0.23 | $0.24 | 528,900 | — | — |
| 2026-01-21 | $0.23 | $0.24 | 159,300 | — | — |
| 2026-01-20 | $0.23 | $0.24 | 79,000 | — | — |
| 2026-01-16 | $0.23 | $0.24 | 42,700 | — | — |
| 2026-01-15 | $0.23 | $0.24 | 76,600 | — | — |
| 2026-01-14 | $0.23 | $0.24 | 244,900 | — | — |
| 2026-01-13 | $0.22 | $0.23 | 151,200 | — | — |
| 2026-01-12 | $0.23 | $0.24 | 100,700 | — | — |
| 2026-01-09 | $0.24 | $0.25 | 83,200 | — | — |
| 2026-01-08 | $0.24 | $0.25 | 115,100 | — | — |
| 2026-01-07 | $0.23 | $0.24 | 131,100 | — | — |
| 2026-01-06 | $0.23 | $0.24 | 95,500 | — | — |
| 2026-01-05 | $0.24 | $0.25 | 344,900 | — | — |
| 2026-01-02 | $0.24 | $0.25 | 77,800 | — | — |