Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $0.60 | $0.62 | 141,820,700 | — | — |
| 2024-12-30 | $0.29 | $0.30 | 15,125,200 | — | — |
| 2024-12-27 | $0.27 | $0.28 | 466,800 | — | — |
| 2024-12-26 | $0.28 | $0.29 | 3,752,300 | — | — |
| 2024-12-24 | $0.22 | $0.23 | 65,200 | — | — |
| 2024-12-23 | $0.21 | $0.22 | 57,100 | — | — |
| 2024-12-20 | $0.21 | $0.22 | 30,200 | — | — |
| 2024-12-19 | $0.21 | $0.22 | 135,000 | — | — |
| 2024-12-18 | $0.21 | $0.22 | 71,900 | — | — |
| 2024-12-17 | $0.22 | $0.23 | 92,200 | — | — |
| 2024-12-16 | $0.22 | $0.23 | 605,100 | — | — |
| 2024-12-13 | $0.20 | $0.21 | 92,000 | — | — |
| 2024-12-12 | $0.21 | $0.22 | 159,600 | — | — |
| 2024-12-11 | $0.23 | $0.24 | 59,300 | — | — |
| 2024-12-10 | $0.23 | $0.24 | 202,300 | — | — |
| 2024-12-09 | $0.24 | $0.25 | 118,200 | — | — |
| 2024-12-06 | $0.23 | $0.24 | 66,700 | — | — |
| 2024-12-05 | $0.22 | $0.23 | 128,900 | — | — |
| 2024-12-04 | $0.23 | $0.24 | 52,000 | — | — |
| 2024-12-03 | $0.23 | $0.24 | 42,900 | — | — |
| 2024-12-02 | $0.23 | $0.24 | 83,800 | — | — |
| 2024-11-29 | $0.24 | $0.25 | 66,400 | — | — |
| 2024-11-27 | $0.22 | $0.23 | 62,200 | — | — |
| 2024-11-26 | $0.22 | $0.23 | 48,700 | — | — |
| 2024-11-25 | $0.23 | $0.24 | 20,400 | — | — |
| 2024-11-22 | $0.22 | $0.23 | 83,200 | — | — |
| 2024-11-21 | $0.22 | $0.23 | 52,900 | — | — |
| 2024-11-20 | $0.23 | $0.24 | 51,200 | — | — |
| 2024-11-19 | $0.23 | $0.24 | 95,200 | — | — |
| 2024-11-18 | $0.23 | $0.24 | 155,300 | — | — |
| 2024-11-15 | $0.25 | $0.26 | 786,500 | — | — |
| 2024-11-14 | $0.26 | $0.27 | 42,100 | — | — |
| 2024-11-13 | $0.25 | $0.26 | 18,700 | — | — |
| 2024-11-12 | $0.24 | $0.25 | 35,700 | — | — |
| 2024-11-11 | $0.25 | $0.26 | 70,200 | — | — |
| 2024-11-08 | $0.24 | $0.25 | 27,600 | — | — |
| 2024-11-07 | $0.24 | $0.25 | 64,900 | — | — |
| 2024-11-06 | $0.26 | $0.27 | 46,800 | — | — |
| 2024-11-05 | $0.24 | $0.25 | 27,500 | — | — |
| 2024-11-04 | $0.24 | $0.25 | 35,600 | — | — |
| 2024-11-01 | $0.26 | $0.27 | 27,600 | — | — |
| 2024-10-31 | $0.25 | $0.26 | 45,300 | — | — |
| 2024-10-30 | $0.26 | $0.27 | 40,100 | — | — |
| 2024-10-29 | $0.27 | $0.28 | 98,100 | — | — |
| 2024-10-28 | $0.26 | $0.27 | 38,000 | — | — |
| 2024-10-25 | $0.25 | $0.26 | 13,400 | — | — |
| 2024-10-24 | $0.26 | $0.27 | 20,400 | — | — |
| 2024-10-23 | $0.26 | $0.27 | 77,600 | — | — |
| 2024-10-22 | $0.28 | $0.29 | 22,900 | — | — |
| 2024-10-21 | $0.28 | $0.29 | 37,100 | — | — |
| 2024-10-18 | $0.28 | $0.29 | 16,500 | — | — |
| 2024-10-17 | $0.28 | $0.29 | 55,100 | — | — |
| 2024-10-16 | $0.27 | $0.28 | 144,600 | — | — |
| 2024-10-15 | $0.29 | $0.30 | 81,400 | — | — |
| 2024-10-14 | $0.30 | $0.31 | 66,100 | — | — |
| 2024-10-11 | $0.30 | $0.31 | 284,200 | — | — |
| 2024-10-10 | $0.33 | $0.34 | 732,900 | — | — |
| 2024-10-09 | $0.29 | $0.30 | 40,600 | — | — |
| 2024-10-08 | $0.28 | $0.29 | 66,000 | — | — |
| 2024-10-07 | $0.30 | $0.31 | 71,800 | — | — |
| 2024-10-04 | $0.28 | $0.29 | 133,200 | — | — |
| 2024-10-03 | $0.27 | $0.28 | 81,300 | — | — |
| 2024-10-02 | $0.27 | $0.28 | 109,600 | — | — |
| 2024-10-01 | $0.26 | $0.27 | 102,000 | — | — |
| 2024-09-30 | $0.26 | $0.27 | 89,100 | — | — |
| 2024-09-27 | $0.25 | $0.26 | 243,400 | — | — |
| 2024-09-26 | $0.28 | $0.29 | 113,500 | — | — |
| 2024-09-25 | $0.27 | $0.28 | 69,200 | — | — |
| 2024-09-24 | $0.25 | $0.26 | 74,400 | — | — |
| 2024-09-23 | $0.25 | $0.26 | 28,000 | — | — |
| 2024-09-20 | $0.25 | $0.26 | 26,700 | — | — |
| 2024-09-19 | $0.25 | $0.26 | 22,500 | — | — |
| 2024-09-18 | $0.25 | $0.26 | 24,900 | — | — |
| 2024-09-17 | $0.25 | $0.26 | 51,800 | — | — |
| 2024-09-16 | $0.24 | $0.25 | 37,900 | — | — |
| 2024-09-13 | $0.24 | $0.25 | 140,200 | — | — |
| 2024-09-12 | $0.22 | $0.23 | 1,359,400 | — | — |
| 2024-09-11 | $0.25 | $0.26 | 293,000 | — | — |
| 2024-09-10 | $0.23 | $0.24 | 38,700 | — | — |
| 2024-09-09 | $0.23 | $0.24 | 11,100 | — | — |
| 2024-09-06 | $0.23 | $0.24 | 7,600 | — | — |
| 2024-09-05 | $0.24 | $0.25 | 36,600 | — | — |
| 2024-09-04 | $0.23 | $0.24 | 25,800 | — | — |
| 2024-09-03 | $0.23 | $0.24 | 23,700 | — | — |
| 2024-08-30 | $0.24 | $0.25 | 108,600 | — | — |
| 2024-08-29 | $0.23 | $0.24 | 18,600 | — | — |
| 2024-08-28 | $0.23 | $0.24 | 75,800 | — | — |
| 2024-08-27 | $0.24 | $0.25 | 72,700 | — | — |
| 2024-08-26 | $0.23 | $0.24 | 11,100 | — | — |
| 2024-08-23 | $0.23 | $0.24 | 47,400 | — | — |
| 2024-08-22 | $0.24 | $0.25 | 13,500 | — | — |
| 2024-08-21 | $0.24 | $0.25 | 19,100 | — | — |
| 2024-08-20 | $0.24 | $0.25 | 49,600 | — | — |
| 2024-08-19 | $0.23 | $0.24 | 40,400 | — | — |
| 2024-08-16 | $0.23 | $0.24 | 5,400 | — | — |
| 2024-08-15 | $0.22 | $0.23 | 33,700 | — | — |
| 2024-08-14 | $0.23 | $0.24 | 5,000 | — | — |
| 2024-08-13 | $0.23 | $0.24 | 5,100 | — | — |
| 2024-08-12 | $0.23 | $0.24 | 10,900 | — | — |
| 2024-08-09 | $0.22 | $0.23 | 40,100 | — | — |
| 2024-08-08 | $0.23 | $0.24 | 29,300 | — | — |
| 2024-08-07 | $0.24 | $0.25 | 19,400 | — | — |
| 2024-08-06 | $0.23 | $0.24 | 23,800 | — | — |
| 2024-08-05 | $0.24 | $0.25 | 57,600 | — | — |
| 2024-08-02 | $0.24 | $0.25 | 22,500 | — | — |
| 2024-08-01 | $0.24 | $0.25 | 38,900 | — | — |
| 2024-07-31 | $0.25 | $0.26 | 37,800 | — | — |
| 2024-07-30 | $0.24 | $0.25 | 58,600 | — | — |
| 2024-07-29 | $0.24 | $0.25 | 13,200 | — | — |
| 2024-07-26 | $0.24 | $0.25 | 44,100 | — | — |
| 2024-07-25 | $0.24 | $0.25 | 47,200 | — | — |
| 2024-07-24 | $0.25 | $0.26 | 54,200 | — | — |
| 2024-07-23 | $0.24 | $0.25 | 137,200 | — | — |
| 2024-07-22 | $0.23 | $0.24 | 17,500 | — | — |
| 2024-07-19 | $0.24 | $0.25 | 7,400 | — | — |
| 2024-07-18 | $0.24 | $0.25 | 23,600 | — | — |
| 2024-07-17 | $0.24 | $0.25 | 14,000 | — | — |
| 2024-07-16 | $0.24 | $0.25 | 10,100 | — | — |
| 2024-07-15 | $0.24 | $0.25 | 93,400 | — | — |
| 2024-07-12 | $0.24 | $0.25 | 35,700 | — | — |
| 2024-07-11 | $0.23 | $0.24 | 27,000 | — | — |
| 2024-07-10 | $0.23 | $0.24 | 13,500 | — | — |
| 2024-07-09 | $0.23 | $0.24 | 14,600 | — | — |
| 2024-07-08 | $0.24 | $0.25 | 30,400 | — | — |
| 2024-07-05 | $0.23 | $0.24 | 12,600 | — | — |
| 2024-07-03 | $0.23 | $0.24 | 24,200 | — | — |
| 2024-07-02 | $0.23 | $0.24 | 26,200 | — | — |
| 2024-07-01 | $0.23 | $0.24 | 15,800 | — | — |
| 2024-06-28 | $0.23 | $0.24 | 13,200 | — | — |
| 2024-06-27 | $0.23 | $0.24 | 7,700 | — | — |
| 2024-06-26 | $0.25 | $0.26 | 6,300 | — | — |
| 2024-06-25 | $0.25 | $0.26 | 49,000 | — | — |
| 2024-06-24 | $0.24 | $0.25 | 47,400 | — | — |
| 2024-06-21 | $0.23 | $0.24 | 11,700 | — | — |
| 2024-06-20 | $0.23 | $0.24 | 156,100 | — | — |
| 2024-06-18 | $0.23 | $0.24 | 95,300 | — | — |
| 2024-06-17 | $0.23 | $0.24 | 61,400 | — | — |
| 2024-06-14 | $0.25 | $0.26 | 84,800 | — | — |
| 2024-06-13 | $0.27 | $0.28 | 332,100 | — | — |
| 2024-06-12 | $0.25 | $0.26 | 110,200 | — | — |
| 2024-06-11 | $0.23 | $0.24 | 38,100 | — | — |
| 2024-06-10 | $0.23 | $0.24 | 25,400 | — | — |
| 2024-06-07 | $0.22 | $0.23 | 43,700 | — | — |
| 2024-06-06 | $0.23 | $0.24 | 47,600 | — | — |
| 2024-06-05 | $0.24 | $0.25 | 140,100 | — | — |
| 2024-06-04 | $0.25 | $0.26 | 159,800 | — | — |
| 2024-06-03 | $0.24 | $0.25 | 146,400 | — | — |
| 2024-05-31 | $0.24 | $0.25 | 37,700 | — | — |
| 2024-05-30 | $0.24 | $0.25 | 43,200 | — | — |
| 2024-05-29 | $0.25 | $0.26 | 113,200 | — | — |
| 2024-05-28 | $0.25 | $0.26 | 122,500 | — | — |
| 2024-05-24 | $0.25 | $0.26 | 208,000 | — | — |
| 2024-05-23 | $0.23 | $0.24 | 56,000 | — | — |
| 2024-05-22 | $0.25 | $0.26 | 188,500 | — | — |
| 2024-05-21 | $0.23 | $0.24 | 140,000 | — | — |
| 2024-05-20 | $0.26 | $0.27 | 205,300 | — | — |
| 2024-05-17 | $0.30 | $0.31 | 925,100 | — | — |
| 2024-05-16 | $0.24 | $0.25 | 87,500 | — | — |
| 2024-05-15 | $0.23 | $0.24 | 34,000 | — | — |
| 2024-05-14 | $0.24 | $0.25 | 47,400 | — | — |
| 2024-05-13 | $0.23 | $0.24 | 13,500 | — | — |
| 2024-05-10 | $0.23 | $0.24 | 21,100 | — | — |
| 2024-05-09 | $0.24 | $0.25 | 2,600 | — | — |
| 2024-05-08 | $0.25 | $0.26 | 8,800 | — | — |
| 2024-05-07 | $0.24 | $0.25 | 4,900 | — | — |
| 2024-05-06 | $0.23 | $0.24 | 7,100 | — | — |
| 2024-05-03 | $0.23 | $0.24 | 11,200 | — | — |
| 2024-05-02 | $0.23 | $0.24 | 55,800 | — | — |
| 2024-05-01 | $0.23 | $0.24 | 27,200 | — | — |
| 2024-04-30 | $0.24 | $0.25 | 3,300 | — | — |
| 2024-04-29 | $0.23 | $0.24 | 1,300 | — | — |
| 2024-04-26 | $0.23 | $0.24 | 52,800 | — | — |
| 2024-04-25 | $0.23 | $0.24 | 15,200 | — | — |
| 2024-04-24 | $0.23 | $0.24 | 36,800 | — | — |
| 2024-04-23 | $0.23 | $0.24 | 6,300 | — | — |
| 2024-04-22 | $0.23 | $0.24 | 19,800 | — | — |
| 2024-04-19 | $0.22 | $0.23 | 13,000 | — | — |
| 2024-04-18 | $0.23 | $0.24 | 6,300 | — | — |
| 2024-04-17 | $0.22 | $0.23 | 49,200 | — | — |
| 2024-04-16 | $0.24 | $0.25 | 20,100 | — | — |
| 2024-04-15 | $0.24 | $0.25 | 26,100 | — | — |
| 2024-04-12 | $0.25 | $0.26 | 40,300 | — | — |
| 2024-04-11 | $0.27 | $0.28 | 3,000 | — | — |
| 2024-04-10 | $0.25 | $0.26 | 40,200 | — | — |
| 2024-04-09 | $0.27 | $0.28 | 63,300 | — | — |
| 2024-04-08 | $0.27 | $0.28 | 6,300 | — | — |
| 2024-04-05 | $0.27 | $0.28 | 7,700 | — | — |
| 2024-04-04 | $0.28 | $0.29 | 21,100 | — | — |
| 2024-04-03 | $0.26 | $0.27 | 17,000 | — | — |
| 2024-04-02 | $0.27 | $0.28 | 29,200 | — | — |
| 2024-04-01 | $0.27 | $0.28 | 8,700 | — | — |
| 2024-03-28 | $0.26 | $0.27 | 17,700 | — | — |
| 2024-03-27 | $0.26 | $0.27 | 16,000 | — | — |
| 2024-03-26 | $0.26 | $0.27 | 98,400 | — | — |
| 2024-03-25 | $0.25 | $0.26 | 26,100 | — | — |
| 2024-03-22 | $0.28 | $0.29 | 14,700 | — | — |
| 2024-03-21 | $0.27 | $0.28 | 24,400 | — | — |
| 2024-03-20 | $0.27 | $0.28 | 25,900 | — | — |
| 2024-03-19 | $0.29 | $0.30 | 36,900 | — | — |
| 2024-03-18 | $0.29 | $0.30 | 15,000 | — | — |
| 2024-03-15 | $0.28 | $0.29 | 21,900 | — | — |
| 2024-03-14 | $0.30 | $0.31 | 32,200 | — | — |
| 2024-03-13 | $0.31 | $0.32 | 20,300 | — | — |
| 2024-03-12 | $0.29 | $0.30 | 12,100 | — | — |
| 2024-03-11 | $0.30 | $0.31 | 35,200 | — | — |
| 2024-03-08 | $0.28 | $0.29 | 6,600 | — | — |
| 2024-03-07 | $0.28 | $0.29 | 27,400 | — | — |
| 2024-03-06 | $0.28 | $0.29 | 8,700 | — | — |
| 2024-03-05 | $0.29 | $0.30 | 22,600 | — | — |
| 2024-03-04 | $0.32 | $0.33 | 32,200 | — | — |
| 2024-03-01 | $0.32 | $0.33 | 19,700 | — | — |
| 2024-02-29 | $0.33 | $0.34 | 18,500 | — | — |
| 2024-02-28 | $0.33 | $0.34 | 40,100 | — | — |
| 2024-02-27 | $0.30 | $0.31 | 62,400 | — | — |
| 2024-02-26 | $0.34 | $0.35 | 44,500 | — | — |
| 2024-02-23 | $0.33 | $0.34 | 99,400 | — | — |
| 2024-02-22 | $0.31 | $0.32 | 59,900 | — | — |
| 2024-02-21 | $0.36 | $0.37 | 73,900 | — | — |
| 2024-02-20 | $0.36 | $0.37 | 286,600 | — | — |
| 2024-02-16 | $0.30 | $0.31 | 210,400 | — | — |
| 2024-02-15 | $0.27 | $0.28 | 429,200 | — | — |
| 2024-02-14 | $0.23 | $0.24 | 30,800 | — | — |
| 2024-02-13 | $0.22 | $0.23 | 21,000 | — | — |
| 2024-02-12 | $0.22 | $0.23 | 56,000 | — | — |
| 2024-02-09 | $0.22 | $0.23 | 15,300 | — | — |
| 2024-02-08 | $0.22 | $0.23 | 243,400 | — | — |
| 2024-02-07 | $0.21 | $0.22 | 46,300 | — | — |
| 2024-02-06 | $0.23 | $0.24 | 7,100 | — | — |
| 2024-02-05 | $0.23 | $0.24 | 7,100 | — | — |
| 2024-02-02 | $0.22 | $0.23 | 78,800 | — | — |
| 2024-02-01 | $0.23 | $0.24 | 19,200 | — | — |
| 2024-01-31 | $0.24 | $0.25 | 16,900 | — | — |
| 2024-01-30 | $0.26 | $0.27 | 28,500 | — | — |
| 2024-01-29 | $0.24 | $0.25 | 56,700 | — | — |
| 2024-01-26 | $0.23 | $0.24 | 12,500 | — | — |
| 2024-01-25 | $0.24 | $0.25 | 11,700 | — | — |
| 2024-01-24 | $0.25 | $0.26 | 5,400 | — | — |
| 2024-01-23 | $0.26 | $0.27 | 16,300 | — | — |
| 2024-01-22 | $0.25 | $0.26 | 15,800 | — | — |
| 2024-01-19 | $0.24 | $0.25 | 90,900 | — | — |
| 2024-01-18 | $0.26 | $0.27 | 18,100 | — | — |
| 2024-01-17 | $0.25 | $0.26 | 14,700 | — | — |
| 2024-01-16 | $0.26 | $0.27 | 15,600 | — | — |
| 2024-01-12 | $0.26 | $0.27 | 105,700 | — | — |
| 2024-01-11 | $0.29 | $0.30 | 23,500 | — | — |
| 2024-01-10 | $0.29 | $0.30 | 9,100 | — | — |
| 2024-01-09 | $0.30 | $0.31 | 4,300 | — | — |
| 2024-01-08 | $0.28 | $0.29 | 8,400 | — | — |
| 2024-01-05 | $0.29 | $0.30 | 10,800 | — | — |
| 2024-01-04 | $0.30 | $0.31 | 21,700 | — | — |
| 2024-01-03 | $0.30 | $0.31 | 9,800 | — | — |
| 2024-01-02 | $0.31 | $0.32 | 37,800 | — | — |