Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.01 | $0.01 | 467,500 |
| 2025-12-30 | $0.01 | $0.01 | 1,943,600 |
| 2025-12-29 | $0.01 | $0.01 | 1,550,300 |
| 2025-12-26 | $0.01 | $0.01 | 100,400 |
| 2025-12-24 | $0.01 | $0.01 | 17,900 |
| 2025-12-23 | $0.01 | $0.01 | 136,100 |
| 2025-12-22 | $0.01 | $0.01 | 647,300 |
| 2025-12-19 | $0.01 | $0.01 | 433,200 |
| 2025-12-18 | $0.01 | $0.01 | 2,241,700 |
| 2025-12-17 | $0.01 | $0.01 | 1,588,700 |
| 2025-12-16 | $0.01 | $0.01 | 87,600 |
| 2025-12-15 | $0.01 | $0.01 | 670,700 |
| 2025-12-12 | $0.01 | $0.01 | 928,500 |
| 2025-12-11 | $0.01 | $0.01 | 231,500 |
| 2025-12-10 | $0.01 | $0.01 | 1,045,500 |
| 2025-12-09 | $0.01 | $0.01 | 197,300 |
| 2025-12-08 | $0.01 | $0.01 | 142,400 |
| 2025-12-05 | $0.01 | $0.01 | 1,575,500 |
| 2025-12-04 | $0.01 | $0.01 | 13,700 |
| 2025-12-03 | $0.01 | $0.01 | 293,300 |
| 2025-12-02 | $0.01 | $0.01 | 105,200 |
| 2025-12-01 | $0.01 | $0.01 | 127,600 |
| 2025-11-28 | $0.01 | $0.01 | 34,100 |
| 2025-11-26 | $0.01 | $0.01 | 7,300 |
| 2025-11-25 | $0.01 | $0.01 | 244,700 |
| 2025-11-24 | $0.01 | $0.01 | 8,700 |
| 2025-11-21 | $0.01 | $0.01 | 80,600 |
| 2025-11-20 | $0.01 | $0.01 | 59,600 |
| 2025-11-19 | $0.01 | $0.01 | 56,400 |
| 2025-11-18 | $0.01 | $0.01 | 60,500 |
| 2025-11-17 | $0.01 | $0.01 | 13,300 |
| 2025-11-14 | $0.01 | $0.01 | 37,200 |
| 2025-11-13 | $0.01 | $0.01 | 771,700 |
| 2025-11-12 | $0.01 | $0.01 | 72,900 |
| 2025-11-11 | $0.01 | $0.01 | 205,800 |
| 2025-11-10 | $0.01 | $0.01 | 232,500 |
| 2025-11-07 | $0.01 | $0.01 | 5,800 |
| 2025-11-06 | $0.01 | $0.01 | 190,200 |
| 2025-11-05 | $0.01 | $0.01 | 452,400 |
| 2025-11-04 | $0.01 | $0.01 | 72,100 |
| 2025-11-03 | $0.01 | $0.01 | 59,100 |
| 2025-10-31 | $0.01 | $0.01 | 29,500 |
| 2025-10-30 | $0.01 | $0.01 | 15,000 |
| 2025-10-29 | $0.01 | $0.01 | 187,700 |
| 2025-10-28 | $0.01 | $0.01 | 21,400 |
| 2025-10-27 | $0.01 | $0.01 | 287,700 |
| 2025-10-24 | $0.01 | $0.01 | 295,400 |
| 2025-10-23 | $0.01 | $0.01 | 2,140,200 |
| 2025-10-22 | $0.01 | $0.01 | 9,800 |
| 2025-10-21 | $0.01 | $0.01 | 39,900 |
| 2025-10-20 | $0.01 | $0.01 | 142,900 |
| 2025-10-17 | $0.01 | $0.01 | 35,300 |
| 2025-10-16 | $0.01 | $0.01 | 579,100 |
| 2025-10-15 | $0.01 | $0.01 | 29,000 |
| 2025-10-14 | $0.01 | $0.01 | 49,900 |
| 2025-10-13 | $0.01 | $0.01 | 95,200 |
| 2025-10-10 | $0.01 | $0.01 | 86,200 |
| 2025-10-09 | $0.01 | $0.01 | 125,100 |
| 2025-10-08 | $0.01 | $0.01 | 164,200 |
| 2025-10-07 | $0.01 | $0.01 | 6,400 |
| 2025-10-06 | $0.01 | $0.01 | 51,800 |
| 2025-10-03 | $0.01 | $0.01 | 66,100 |
| 2025-10-02 | $0.01 | $0.01 | 354,400 |
| 2025-10-01 | $0.01 | $0.01 | 66,900 |
| 2025-09-30 | $0.01 | $0.01 | 319,400 |
| 2025-09-29 | $0.01 | $0.01 | 672,800 |
| 2025-09-26 | $0.01 | $0.01 | 19,800 |
| 2025-09-25 | $0.01 | $0.01 | 81,500 |
| 2025-09-24 | $0.01 | $0.01 | 144,700 |
| 2025-09-23 | $0.01 | $0.01 | 56,600 |
| 2025-09-22 | $0.01 | $0.01 | 20,200 |
| 2025-09-19 | $0.01 | $0.01 | 187,400 |
| 2025-09-18 | $0.01 | $0.01 | 105,300 |
| 2025-09-17 | $0.01 | $0.01 | 93,900 |
| 2025-09-16 | $0.01 | $0.01 | 131,400 |
| 2025-09-15 | $0.01 | $0.01 | 53,600 |
| 2025-09-12 | $0.01 | $0.01 | 200,400 |
| 2025-09-11 | $0.01 | $0.01 | 26,600 |
| 2025-09-10 | $0.01 | $0.01 | 2,033,600 |
| 2025-09-09 | $0.01 | $0.01 | 179,200 |
| 2025-09-08 | $0.01 | $0.01 | 15,800 |
| 2025-09-05 | $0.01 | $0.01 | 651,900 |
| 2025-09-04 | $0.01 | $0.01 | 5,800 |
| 2025-09-03 | $0.01 | $0.01 | 106,600 |
| 2025-09-02 | $0.01 | $0.01 | 30,100 |
| 2025-08-29 | $0.01 | $0.01 | 90,300 |
| 2025-08-28 | $0.01 | $0.01 | 69,600 |
| 2025-08-27 | $0.01 | $0.01 | 383,600 |
| 2025-08-26 | $0.01 | $0.01 | 178,300 |
| 2025-08-25 | $0.01 | $0.01 | 238,000 |
| 2025-08-22 | $0.01 | $0.01 | 287,500 |
| 2025-08-21 | $0.01 | $0.01 | 149,400 |
| 2025-08-20 | $0.01 | $0.01 | 29,700 |
| 2025-08-19 | $0.01 | $0.01 | 9,100 |
| 2025-08-18 | $0.01 | $0.01 | 317,800 |
| 2025-08-15 | $0.01 | $0.01 | 462,300 |
| 2025-08-14 | $0.01 | $0.01 | 1,950,700 |
| 2025-08-13 | $0.01 | $0.01 | 996,900 |
| 2025-08-12 | $0.01 | $0.01 | 1,371,600 |
| 2025-08-11 | $0.01 | $0.01 | 4,120,200 |
| 2025-08-08 | $0.01 | $0.01 | 91,600 |
| 2025-08-07 | $0.01 | $0.01 | 198,700 |
| 2025-08-06 | $0.01 | $0.01 | 862,000 |
| 2025-08-05 | $0.01 | $0.01 | 3,200 |
| 2025-08-04 | $0.01 | $0.01 | 5,100 |
| 2025-08-01 | $0.01 | $0.01 | 106,000 |
| 2025-07-31 | $0.01 | $0.01 | 35,000 |
| 2025-07-30 | $0.01 | $0.01 | 24,500 |
| 2025-07-29 | $0.01 | $0.01 | 138,900 |
| 2025-07-28 | $0.01 | $0.01 | 235,800 |
| 2025-07-25 | $0.01 | $0.01 | 927,800 |
| 2025-07-24 | $0.01 | $0.01 | 97,500 |
| 2025-07-23 | $0.01 | $0.01 | 228,800 |
| 2025-07-22 | $0.01 | $0.01 | 84,500 |
| 2025-07-21 | $0.01 | $0.01 | 721,900 |
| 2025-07-18 | $0.01 | $0.01 | 539,900 |
| 2025-07-17 | $0.01 | $0.01 | 33,900 |
| 2025-07-16 | $0.01 | $0.01 | 106,200 |
| 2025-07-15 | $0.01 | $0.01 | 105,200 |
| 2025-07-14 | $0.01 | $0.01 | 265,200 |
| 2025-07-11 | $0.01 | $0.01 | 4,000 |
| 2025-07-10 | $0.01 | $0.01 | 192,700 |
| 2025-07-09 | $0.01 | $0.01 | 1,249,100 |
| 2025-07-08 | $0.00 | $0.00 | 652,500 |
| 2025-07-07 | $0.01 | $0.01 | 589,100 |
| 2025-07-03 | $0.01 | $0.01 | 52,100 |
| 2025-07-02 | $0.01 | $0.01 | 19,000 |
| 2025-07-01 | $0.01 | $0.01 | 17,100 |
| 2025-06-30 | $0.01 | $0.01 | 291,600 |
| 2025-06-27 | $0.01 | $0.01 | 42,800 |
| 2025-06-26 | $0.01 | $0.01 | 209,400 |
| 2025-06-25 | $0.01 | $0.01 | 3,600 |
| 2025-06-24 | $0.01 | $0.01 | 15,400 |
| 2025-06-23 | $0.01 | $0.01 | 11,200 |
| 2025-06-20 | $0.01 | $0.01 | 1,025,800 |
| 2025-06-18 | $0.01 | $0.01 | 13,500 |
| 2025-06-17 | $0.01 | $0.01 | 35,200 |
| 2025-06-16 | $0.01 | $0.01 | 5,900 |
| 2025-06-13 | $0.01 | $0.01 | 4,600 |
| 2025-06-12 | $0.00 | $0.00 | 358,100 |
| 2025-06-11 | $0.01 | $0.01 | 10,600 |
| 2025-06-10 | $0.01 | $0.01 | 63,300 |
| 2025-06-09 | $0.01 | $0.01 | 63,300 |
| 2025-06-06 | $0.01 | $0.01 | 45,600 |
| 2025-06-05 | $0.01 | $0.01 | 494,900 |
| 2025-06-04 | $0.01 | $0.01 | 4,400 |
| 2025-06-03 | $0.01 | $0.01 | 220,000 |
| 2025-06-02 | $0.01 | $0.01 | 564,900 |
| 2025-05-30 | $0.01 | $0.01 | 326,400 |
| 2025-05-29 | $0.01 | $0.01 | 265,700 |
| 2025-05-28 | $0.01 | $0.01 | 81,200 |
| 2025-05-27 | $0.01 | $0.01 | 415,000 |
| 2025-05-23 | $0.01 | $0.01 | 75,500 |
| 2025-05-22 | $0.00 | $0.00 | 1,354,500 |
| 2025-05-21 | $0.00 | $0.00 | 617,300 |
| 2025-05-20 | $0.00 | $0.00 | 26,200 |
| 2025-05-19 | $0.00 | $0.00 | 31,400 |
| 2025-05-16 | $0.00 | $0.00 | 4,400 |
| 2025-05-15 | $0.00 | $0.00 | 10,000 |
| 2025-05-14 | $0.00 | $0.00 | 88,400 |
| 2025-05-13 | $0.00 | $0.00 | 1,099,900 |
| 2025-05-12 | $0.00 | $0.00 | 252,100 |
| 2025-05-09 | $0.00 | $0.00 | 243,900 |
| 2025-05-08 | $0.00 | $0.00 | 143,500 |
| 2025-05-07 | $0.00 | $0.00 | 45,200 |
| 2025-05-06 | $0.00 | $0.00 | 106,100 |
| 2025-05-05 | $0.00 | $0.00 | 94,600 |
| 2025-05-02 | $0.00 | $0.00 | 1,000 |
| 2025-05-01 | $0.01 | $0.01 | 13,700 |
| 2025-04-30 | $0.01 | $0.01 | 64,800 |
| 2025-04-29 | $0.01 | $0.01 | 336,900 |
| 2025-04-28 | $0.00 | $0.00 | 303,700 |
| 2025-04-25 | $0.00 | $0.00 | 13,189,900 |
| 2025-04-24 | $0.01 | $0.01 | 20,500 |
| 2025-04-23 | $0.01 | $0.01 | 451,300 |
| 2025-04-22 | $0.01 | $0.01 | 61,400 |
| 2025-04-21 | $0.01 | $0.01 | 500 |
| 2025-04-17 | $0.01 | $0.01 | 29,600 |
| 2025-04-16 | $0.01 | $0.01 | 16,600 |
| 2025-04-15 | $0.01 | $0.01 | 24,500 |
| 2025-04-14 | $0.01 | $0.01 | 449,700 |
| 2025-04-11 | $0.01 | $0.01 | 6,326,100 |
| 2025-04-10 | $0.01 | $0.01 | 55,500 |
| 2025-04-09 | $0.01 | $0.01 | 54,200 |
| 2025-04-08 | $0.01 | $0.01 | 970,500 |
| 2025-04-07 | $0.01 | $0.01 | 228,000 |
| 2025-04-04 | $0.01 | $0.01 | 29,500 |
| 2025-04-03 | $0.01 | $0.01 | 6,147,900 |
| 2025-04-02 | $0.01 | $0.01 | 2,100 |
| 2025-04-01 | $0.01 | $0.01 | 13,200 |
| 2025-03-31 | $0.01 | $0.01 | 26,900 |
| 2025-03-28 | $0.01 | $0.01 | 20,600 |
| 2025-03-27 | $0.01 | $0.01 | 1,071,700 |
| 2025-03-26 | $0.01 | $0.01 | 40,600 |
| 2025-03-25 | $0.01 | $0.01 | 37,700 |
| 2025-03-24 | $0.01 | $0.01 | 143,200 |
| 2025-03-21 | $0.01 | $0.01 | 4,700 |
| 2025-03-20 | $0.01 | $0.01 | 58,400 |
| 2025-03-19 | $0.01 | $0.01 | 7,500 |
| 2025-03-18 | $0.01 | $0.01 | 600 |
| 2025-03-17 | $0.01 | $0.01 | 66,700 |
| 2025-03-14 | $0.01 | $0.01 | 10,800 |
| 2025-03-13 | $0.01 | $0.01 | 727,600 |
| 2025-03-12 | $0.01 | $0.01 | 36,800 |
| 2025-03-11 | $0.01 | $0.01 | 923,800 |
| 2025-03-10 | $0.01 | $0.01 | 47,000 |
| 2025-03-07 | $0.01 | $0.01 | 30,900 |
| 2025-03-06 | $0.01 | $0.01 | 68,600 |
| 2025-03-05 | $0.01 | $0.01 | 60,300 |
| 2025-03-04 | $0.01 | $0.01 | 119,500 |
| 2025-03-03 | $0.01 | $0.01 | 22,300 |
| 2025-02-28 | $0.01 | $0.01 | 539,800 |
| 2025-02-27 | $0.01 | $0.01 | 105,600 |
| 2025-02-26 | $0.01 | $0.01 | 658,500 |
| 2025-02-25 | $0.01 | $0.01 | 132,100 |
| 2025-02-24 | $0.01 | $0.01 | 13,600 |
| 2025-02-21 | $0.01 | $0.01 | 28,500 |
| 2025-02-20 | $0.01 | $0.01 | 268,700 |
| 2025-02-19 | $0.01 | $0.01 | 53,400 |
| 2025-02-18 | $0.01 | $0.01 | 295,600 |
| 2025-02-14 | $0.01 | $0.01 | 253,700 |
| 2025-02-13 | $0.01 | $0.01 | 125,400 |
| 2025-02-12 | $0.01 | $0.01 | 43,300 |
| 2025-02-11 | $0.01 | $0.01 | 39,900 |
| 2025-02-10 | $0.01 | $0.01 | 2,308,000 |
| 2025-02-07 | $0.01 | $0.01 | 67,300 |
| 2025-02-06 | $0.01 | $0.01 | 224,200 |
| 2025-02-05 | $0.01 | $0.01 | 39,500 |
| 2025-02-04 | $0.01 | $0.01 | 56,400 |
| 2025-02-03 | $0.01 | $0.01 | 76,500 |
| 2025-01-31 | $0.01 | $0.01 | 29,200 |
| 2025-01-30 | $0.01 | $0.01 | 244,500 |
| 2025-01-29 | $0.01 | $0.01 | 296,500 |
| 2025-01-28 | $0.01 | $0.01 | 994,800 |
| 2025-01-27 | $0.01 | $0.01 | 179,100 |
| 2025-01-24 | $0.01 | $0.01 | 1,616,800 |
| 2025-01-23 | $0.01 | $0.01 | 82,000 |
| 2025-01-22 | $0.01 | $0.01 | 627,300 |
| 2025-01-21 | $0.01 | $0.01 | 137,200 |
| 2025-01-17 | $0.01 | $0.01 | 1,042,200 |
| 2025-01-16 | $0.01 | $0.01 | 159,100 |
| 2025-01-15 | $0.01 | $0.01 | 80,900 |
| 2025-01-14 | $0.01 | $0.01 | 85,500 |
| 2025-01-13 | $0.01 | $0.01 | 16,600 |
| 2025-01-10 | $0.01 | $0.01 | 41,700 |
| 2025-01-08 | $0.01 | $0.01 | 408,300 |
| 2025-01-07 | $0.01 | $0.01 | 22,100 |
| 2025-01-06 | $0.01 | $0.01 | 51,600 |
| 2025-01-03 | $0.01 | $0.01 | 357,100 |
| 2025-01-02 | $0.00 | $0.00 | 602,300 |