Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.01 | $0.01 | 106,300 |
| 2024-12-30 | $0.00 | $0.00 | 786,500 |
| 2024-12-27 | $0.00 | $0.00 | 206,200 |
| 2024-12-26 | $0.00 | $0.00 | 25,000 |
| 2024-12-24 | $0.01 | $0.01 | 51,700 |
| 2024-12-23 | $0.01 | $0.01 | 190,500 |
| 2024-12-20 | $0.00 | $0.00 | 90,200 |
| 2024-12-19 | $0.00 | $0.00 | 33,200 |
| 2024-12-18 | $0.00 | $0.00 | 839,800 |
| 2024-12-17 | $0.01 | $0.01 | 116,900 |
| 2024-12-16 | $0.01 | $0.01 | 1,105,600 |
| 2024-12-13 | $0.01 | $0.01 | 22,200 |
| 2024-12-12 | $0.01 | $0.01 | 117,600 |
| 2024-12-11 | $0.01 | $0.01 | 780,600 |
| 2024-12-10 | $0.01 | $0.01 | 43,700 |
| 2024-12-09 | $0.01 | $0.01 | 2,059,800 |
| 2024-12-06 | $0.01 | $0.01 | 858,700 |
| 2024-12-05 | $0.01 | $0.01 | 1,465,900 |
| 2024-12-04 | $0.01 | $0.01 | 411,100 |
| 2024-12-03 | $0.01 | $0.01 | 564,700 |
| 2024-12-02 | $0.01 | $0.01 | 2,394,800 |
| 2024-11-29 | $0.01 | $0.01 | 60,600 |
| 2024-11-27 | $0.01 | $0.01 | 63,200 |
| 2024-11-26 | $0.01 | $0.01 | 975,900 |
| 2024-11-25 | $0.01 | $0.01 | 627,800 |
| 2024-11-22 | $0.01 | $0.01 | 1,766,400 |
| 2024-11-21 | $0.01 | $0.01 | 306,100 |
| 2024-11-20 | $0.01 | $0.01 | 114,100 |
| 2024-11-19 | $0.01 | $0.01 | 47,600 |
| 2024-11-18 | $0.01 | $0.01 | 84,700 |
| 2024-11-15 | $0.01 | $0.01 | 145,700 |
| 2024-11-14 | $0.01 | $0.01 | 33,400 |
| 2024-11-13 | $0.01 | $0.01 | 66,600 |
| 2024-11-12 | $0.01 | $0.01 | 57,900 |
| 2024-11-11 | $0.01 | $0.01 | 229,500 |
| 2024-11-08 | $0.01 | $0.01 | 62,800 |
| 2024-11-07 | $0.01 | $0.01 | 125,900 |
| 2024-11-06 | $0.01 | $0.01 | 585,300 |
| 2024-11-05 | $0.01 | $0.01 | 123,700 |
| 2024-11-04 | $0.01 | $0.01 | 199,300 |
| 2024-11-01 | $0.01 | $0.01 | 249,500 |
| 2024-10-31 | $0.01 | $0.01 | 65,800 |
| 2024-10-30 | $0.01 | $0.01 | 347,400 |
| 2024-10-29 | $0.01 | $0.01 | 218,800 |
| 2024-10-28 | $0.01 | $0.01 | 177,100 |
| 2024-10-25 | $0.01 | $0.01 | 212,300 |
| 2024-10-24 | $0.01 | $0.01 | 1,139,000 |
| 2024-10-23 | $0.01 | $0.01 | 66,100 |
| 2024-10-22 | $0.01 | $0.01 | 597,900 |
| 2024-10-21 | $0.01 | $0.01 | 38,000 |
| 2024-10-18 | $0.01 | $0.01 | 64,600 |
| 2024-10-17 | $0.01 | $0.01 | 459,500 |
| 2024-10-16 | $0.01 | $0.01 | 137,600 |
| 2024-10-15 | $0.01 | $0.01 | 347,600 |
| 2024-10-14 | $0.01 | $0.01 | 444,700 |
| 2024-10-11 | $0.01 | $0.01 | 9,400 |
| 2024-10-10 | $0.01 | $0.01 | 39,900 |
| 2024-10-09 | $0.01 | $0.01 | 58,100 |
| 2024-10-08 | $0.01 | $0.01 | 58,700 |
| 2024-10-07 | $0.01 | $0.01 | 121,800 |
| 2024-10-04 | $0.01 | $0.01 | 60,300 |
| 2024-10-03 | $0.01 | $0.01 | 14,500 |
| 2024-10-02 | $0.01 | $0.01 | 138,500 |
| 2024-10-01 | $0.01 | $0.01 | 296,000 |
| 2024-09-30 | $0.01 | $0.01 | 88,900 |
| 2024-09-27 | $0.01 | $0.01 | 339,300 |
| 2024-09-26 | $0.01 | $0.01 | 271,300 |
| 2024-09-25 | $0.01 | $0.01 | 156,300 |
| 2024-09-24 | $0.01 | $0.01 | 407,700 |
| 2024-09-23 | $0.01 | $0.01 | 64,500 |
| 2024-09-20 | $0.01 | $0.01 | 197,300 |
| 2024-09-19 | $0.01 | $0.01 | 52,300 |
| 2024-09-18 | $0.01 | $0.01 | 61,600 |
| 2024-09-17 | $0.01 | $0.01 | 27,300 |
| 2024-09-16 | $0.01 | $0.01 | 558,300 |
| 2024-09-13 | $0.01 | $0.01 | 28,700 |
| 2024-09-12 | $0.01 | $0.01 | 162,000 |
| 2024-09-11 | $0.01 | $0.01 | 50,500 |
| 2024-09-10 | $0.01 | $0.01 | 39,700 |
| 2024-09-09 | $0.01 | $0.01 | 93,400 |
| 2024-09-06 | $0.01 | $0.01 | 164,900 |
| 2024-09-05 | $0.01 | $0.01 | 404,900 |
| 2024-09-04 | $0.01 | $0.01 | 112,100 |
| 2024-09-03 | $0.01 | $0.01 | 17,900 |
| 2024-08-30 | $0.02 | $0.02 | 19,500 |
| 2024-08-29 | $0.01 | $0.01 | 24,100 |
| 2024-08-28 | $0.01 | $0.01 | 48,400 |
| 2024-08-27 | $0.02 | $0.02 | 87,700 |
| 2024-08-26 | $0.02 | $0.02 | 154,600 |
| 2024-08-23 | $0.02 | $0.02 | 99,100 |
| 2024-08-22 | $0.02 | $0.02 | 35,400 |
| 2024-08-21 | $0.01 | $0.01 | 358,800 |
| 2024-08-20 | $0.02 | $0.02 | 92,100 |
| 2024-08-19 | $0.02 | $0.02 | 50,900 |
| 2024-08-16 | $0.01 | $0.01 | 11,500 |
| 2024-08-15 | $0.02 | $0.02 | 101,200 |
| 2024-08-14 | $0.02 | $0.02 | 526,100 |
| 2024-08-13 | $0.01 | $0.01 | 74,800 |
| 2024-08-12 | $0.01 | $0.01 | 274,300 |
| 2024-08-09 | $0.01 | $0.01 | 39,100 |
| 2024-08-08 | $0.02 | $0.02 | 563,500 |
| 2024-08-07 | $0.01 | $0.01 | 153,900 |
| 2024-08-06 | $0.02 | $0.02 | 27,000 |
| 2024-08-05 | $0.02 | $0.02 | 321,900 |
| 2024-08-02 | $0.02 | $0.02 | 47,700 |
| 2024-08-01 | $0.02 | $0.02 | 54,800 |
| 2024-07-31 | $0.02 | $0.02 | 28,000 |
| 2024-07-30 | $0.02 | $0.02 | 7,700 |
| 2024-07-29 | $0.02 | $0.02 | 51,200 |
| 2024-07-26 | $0.02 | $0.02 | 92,800 |
| 2024-07-25 | $0.02 | $0.02 | 115,200 |
| 2024-07-24 | $0.02 | $0.02 | 10,400 |
| 2024-07-23 | $0.02 | $0.02 | 786,100 |
| 2024-07-22 | $0.02 | $0.02 | 154,900 |
| 2024-07-19 | $0.02 | $0.02 | 641,700 |
| 2024-07-18 | $0.02 | $0.02 | 267,200 |
| 2024-07-17 | $0.02 | $0.02 | 63,600 |
| 2024-07-16 | $0.02 | $0.02 | 303,600 |
| 2024-07-15 | $0.02 | $0.02 | 85,800 |
| 2024-07-12 | $0.02 | $0.02 | 16,900 |
| 2024-07-11 | $0.02 | $0.02 | 107,800 |
| 2024-07-10 | $0.02 | $0.02 | 30,200 |
| 2024-07-09 | $0.02 | $0.02 | 9,900 |
| 2024-07-08 | $0.02 | $0.02 | 27,300 |
| 2024-07-05 | $0.02 | $0.02 | 38,400 |
| 2024-07-03 | $0.02 | $0.02 | 16,200 |
| 2024-07-02 | $0.02 | $0.02 | 79,800 |
| 2024-07-01 | $0.02 | $0.02 | 14,000 |
| 2024-06-28 | $0.02 | $0.02 | 87,600 |
| 2024-06-27 | $0.02 | $0.02 | 13,300 |
| 2024-06-26 | $0.02 | $0.02 | 37,400 |
| 2024-06-25 | $0.02 | $0.02 | 101,300 |
| 2024-06-24 | $0.02 | $0.02 | 44,400 |
| 2024-06-21 | $0.02 | $0.02 | 3,800 |
| 2024-06-20 | $0.02 | $0.02 | 42,100 |
| 2024-06-18 | $0.02 | $0.02 | 56,800 |
| 2024-06-17 | $0.02 | $0.02 | 23,900 |
| 2024-06-14 | $0.02 | $0.02 | 50,700 |
| 2024-06-13 | $0.02 | $0.02 | 113,500 |
| 2024-06-12 | $0.02 | $0.02 | 23,100 |
| 2024-06-11 | $0.02 | $0.02 | 54,300 |
| 2024-06-10 | $0.02 | $0.02 | 427,100 |
| 2024-06-07 | $0.02 | $0.02 | 13,800 |
| 2024-06-06 | $0.02 | $0.02 | 23,800 |
| 2024-06-05 | $0.02 | $0.02 | 10,300 |
| 2024-06-04 | $0.02 | $0.02 | 22,000 |
| 2024-06-03 | $0.02 | $0.02 | 134,200 |
| 2024-05-31 | $0.02 | $0.02 | 40,300 |
| 2024-05-30 | $0.02 | $0.02 | 44,000 |
| 2024-05-29 | $0.02 | $0.02 | 35,000 |
| 2024-05-28 | $0.02 | $0.02 | 58,900 |
| 2024-05-24 | $0.02 | $0.02 | 15,300 |
| 2024-05-23 | $0.02 | $0.02 | 57,800 |
| 2024-05-22 | $0.02 | $0.02 | 79,100 |
| 2024-05-21 | $0.02 | $0.02 | 71,600 |
| 2024-05-20 | $0.02 | $0.02 | 62,300 |
| 2024-05-17 | $0.02 | $0.02 | 19,300 |
| 2024-05-16 | $0.02 | $0.02 | 75,300 |
| 2024-05-15 | $0.02 | $0.02 | 97,400 |
| 2024-05-14 | $0.02 | $0.02 | 60,300 |
| 2024-05-13 | $0.02 | $0.02 | 87,700 |
| 2024-05-10 | $0.02 | $0.02 | 77,400 |
| 2024-05-09 | $0.02 | $0.02 | 106,600 |
| 2024-05-08 | $0.02 | $0.02 | 5,400 |
| 2024-05-07 | $0.02 | $0.02 | 87,400 |
| 2024-05-06 | $0.02 | $0.02 | 82,500 |
| 2024-05-03 | $0.02 | $0.02 | 62,400 |
| 2024-05-02 | $0.02 | $0.02 | 311,800 |
| 2024-05-01 | $0.02 | $0.02 | 318,900 |
| 2024-04-30 | $0.02 | $0.02 | 363,600 |
| 2024-04-29 | $0.02 | $0.02 | 28,700 |
| 2024-04-26 | $0.02 | $0.02 | 89,600 |
| 2024-04-25 | $0.02 | $0.02 | 3,200 |
| 2024-04-24 | $0.02 | $0.02 | 10,800 |
| 2024-04-23 | $0.02 | $0.02 | 31,600 |
| 2024-04-22 | $0.02 | $0.02 | 7,700 |
| 2024-04-19 | $0.02 | $0.02 | 13,000 |
| 2024-04-18 | $0.02 | $0.02 | 7,100 |
| 2024-04-17 | $0.02 | $0.02 | 142,200 |
| 2024-04-16 | $0.02 | $0.02 | 105,700 |
| 2024-04-15 | $0.02 | $0.02 | 58,100 |
| 2024-04-12 | $0.02 | $0.02 | 67,500 |
| 2024-04-11 | $0.02 | $0.02 | 252,000 |
| 2024-04-10 | $0.02 | $0.02 | 59,900 |
| 2024-04-09 | $0.02 | $0.02 | 59,600 |
| 2024-04-08 | $0.02 | $0.02 | 103,900 |
| 2024-04-05 | $0.02 | $0.02 | 271,500 |
| 2024-04-04 | $0.02 | $0.02 | 101,200 |
| 2024-04-03 | $0.02 | $0.02 | 192,800 |
| 2024-04-02 | $0.02 | $0.02 | 379,500 |
| 2024-04-01 | $0.02 | $0.02 | 455,000 |
| 2024-03-28 | $0.02 | $0.02 | 111,800 |
| 2024-03-27 | $0.02 | $0.02 | 104,900 |
| 2024-03-26 | $0.02 | $0.02 | 142,600 |
| 2024-03-25 | $0.02 | $0.02 | 129,100 |
| 2024-03-22 | $0.02 | $0.02 | 325,900 |
| 2024-03-21 | $0.02 | $0.02 | 91,600 |
| 2024-03-20 | $0.02 | $0.02 | 224,000 |
| 2024-03-19 | $0.02 | $0.02 | 56,100 |
| 2024-03-18 | $0.02 | $0.02 | 93,600 |
| 2024-03-15 | $0.02 | $0.02 | 26,000 |
| 2024-03-14 | $0.02 | $0.02 | 219,400 |
| 2024-03-13 | $0.02 | $0.02 | 102,200 |
| 2024-03-12 | $0.02 | $0.02 | 60,300 |
| 2024-03-11 | $0.02 | $0.02 | 60,300 |
| 2024-03-08 | $0.02 | $0.02 | 178,800 |
| 2024-03-07 | $0.02 | $0.02 | 82,900 |
| 2024-03-06 | $0.02 | $0.02 | 44,200 |
| 2024-03-05 | $0.02 | $0.02 | 118,700 |
| 2024-03-04 | $0.02 | $0.02 | 32,800 |
| 2024-03-01 | $0.02 | $0.02 | 139,200 |
| 2024-02-29 | $0.02 | $0.02 | 96,200 |
| 2024-02-28 | $0.02 | $0.02 | 29,600 |
| 2024-02-27 | $0.02 | $0.02 | 26,000 |
| 2024-02-26 | $0.02 | $0.02 | 117,800 |
| 2024-02-23 | $0.02 | $0.02 | 126,900 |
| 2024-02-22 | $0.02 | $0.02 | 183,800 |
| 2024-02-21 | $0.02 | $0.02 | 56,300 |
| 2024-02-20 | $0.02 | $0.02 | 62,600 |
| 2024-02-16 | $0.02 | $0.02 | 74,100 |
| 2024-02-15 | $0.02 | $0.02 | 182,600 |
| 2024-02-14 | $0.02 | $0.02 | 733,400 |
| 2024-02-13 | $0.02 | $0.02 | 1,725,200 |
| 2024-02-12 | $0.03 | $0.03 | 57,500 |
| 2024-02-09 | $0.03 | $0.03 | 79,000 |
| 2024-02-08 | $0.03 | $0.03 | 73,300 |
| 2024-02-07 | $0.02 | $0.02 | 207,800 |
| 2024-02-06 | $0.02 | $0.02 | 158,500 |
| 2024-02-05 | $0.03 | $0.03 | 485,500 |
| 2024-02-02 | $0.03 | $0.03 | 1,117,600 |
| 2024-02-01 | $0.03 | $0.03 | 474,800 |
| 2024-01-31 | $0.03 | $0.03 | 509,300 |
| 2024-01-30 | $0.03 | $0.03 | 25,600 |
| 2024-01-29 | $0.03 | $0.03 | 382,500 |
| 2024-01-26 | $0.03 | $0.03 | 927,700 |
| 2024-01-25 | $0.03 | $0.03 | 132,600 |
| 2024-01-24 | $0.03 | $0.03 | 266,900 |
| 2024-01-23 | $0.03 | $0.03 | 48,100 |
| 2024-01-22 | $0.03 | $0.03 | 190,400 |
| 2024-01-19 | $0.03 | $0.03 | 254,100 |
| 2024-01-18 | $0.03 | $0.03 | 462,800 |
| 2024-01-17 | $0.03 | $0.03 | 256,000 |
| 2024-01-16 | $0.03 | $0.03 | 122,200 |
| 2024-01-12 | $0.03 | $0.03 | 278,200 |
| 2024-01-11 | $0.03 | $0.03 | 20,000 |
| 2024-01-10 | $0.03 | $0.03 | 189,300 |
| 2024-01-09 | $0.03 | $0.03 | 20,600 |
| 2024-01-08 | $0.03 | $0.03 | 232,500 |
| 2024-01-05 | $0.03 | $0.03 | 87,200 |
| 2024-01-04 | $0.03 | $0.03 | 446,900 |
| 2024-01-03 | $0.03 | $0.03 | 32,600 |
| 2024-01-02 | $0.03 | $0.03 | 267,300 |