Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.00 | $0.00 | 326,400 |
| 2026-08-26 | $0.00 | $0.00 | 44,500 |
| 2026-08-25 | $0.01 | $0.01 | 54,200 |
| 2026-08-24 | $0.01 | $0.01 | 122,900 |
| 2026-08-21 | $0.00 | $0.00 | 75,200 |
| 2026-08-20 | $0.01 | $0.01 | 282,400 |
| 2026-08-19 | $0.00 | $0.00 | 5,000 |
| 2026-08-18 | $0.00 | $0.00 | 205,000 |
| 2026-08-17 | $0.01 | $0.01 | 7,700 |
| 2026-08-14 | $0.00 | $0.00 | 59,800 |
| 2026-08-13 | $0.00 | $0.00 | 221,300 |
| 2026-08-12 | $0.00 | $0.00 | 311,300 |
| 2026-08-11 | $0.01 | $0.01 | 10,900 |
| 2026-08-10 | $0.01 | $0.01 | 58,200 |
| 2026-08-07 | $0.00 | $0.00 | 23,100 |
| 2026-08-06 | $0.01 | $0.01 | 34,300 |
| 2026-08-05 | $0.01 | $0.01 | 343,000 |
| 2026-08-04 | $0.00 | $0.00 | 253,600 |
| 2026-08-03 | $0.00 | $0.00 | 472,100 |
| 2026-07-31 | $0.01 | $0.01 | 6,000 |
| 2026-07-30 | $0.01 | $0.01 | 206,900 |
| 2026-07-29 | $0.01 | $0.01 | 17,200 |
| 2026-07-28 | $0.01 | $0.01 | 7,800 |
| 2026-07-27 | $0.01 | $0.01 | 138,800 |
| 2026-07-24 | $0.00 | $0.00 | 101,900 |
| 2026-07-23 | $0.00 | $0.00 | 43,600 |
| 2026-07-22 | $0.00 | $0.00 | 2,700 |
| 2026-07-21 | $0.01 | $0.01 | 11,900 |
| 2026-07-20 | $0.01 | $0.01 | 12,300 |
| 2026-07-17 | $0.00 | $0.00 | 152,600 |
| 2026-07-16 | $0.00 | $0.00 | 102,700 |
| 2026-07-15 | $0.00 | $0.00 | 8,700 |
| 2026-07-14 | $0.00 | $0.00 | 5,000 |
| 2026-07-13 | $0.00 | $0.00 | 131,900 |
| 2026-07-10 | $0.00 | $0.00 | 35,000 |
| 2026-07-09 | $0.00 | $0.00 | 177,700 |
| 2026-07-08 | $0.00 | $0.00 | 319,000 |
| 2026-07-07 | $0.00 | $0.00 | 1,189,900 |
| 2026-07-06 | $0.00 | $0.00 | 139,000 |
| 2026-07-02 | $0.01 | $0.01 | 151,000 |
| 2026-07-01 | $0.01 | $0.01 | 253,700 |
| 2026-06-30 | $0.01 | $0.01 | 249,700 |
| 2026-06-29 | $0.01 | $0.01 | 446,100 |
| 2026-06-26 | $0.00 | $0.00 | 225,400 |
| 2026-06-25 | $0.01 | $0.01 | 526,900 |
| 2026-06-24 | $0.01 | $0.01 | 92,800 |
| 2026-06-23 | $0.01 | $0.01 | 240,700 |
| 2026-06-22 | $0.01 | $0.01 | 91,900 |
| 2026-06-18 | $0.01 | $0.01 | 71,700 |
| 2026-06-17 | $0.01 | $0.01 | 97,200 |
| 2026-06-16 | $0.00 | $0.00 | 252,500 |
| 2026-06-15 | $0.01 | $0.01 | 5,200 |
| 2026-06-12 | $0.01 | $0.01 | 425,200 |
| 2026-06-11 | $0.01 | $0.01 | 45,300 |
| 2026-06-10 | $0.01 | $0.01 | 70,900 |
| 2026-06-09 | $0.01 | $0.01 | 69,200 |
| 2026-06-08 | $0.01 | $0.01 | 117,300 |
| 2026-06-05 | $0.01 | $0.01 | 122,800 |
| 2026-06-04 | $0.01 | $0.01 | 29,100 |
| 2026-06-03 | $0.01 | $0.01 | 462,400 |
| 2026-06-02 | $0.01 | $0.01 | 35,700 |
| 2026-06-01 | $0.01 | $0.01 | 11,500 |
| 2026-05-29 | $0.01 | $0.01 | 246,500 |
| 2026-05-28 | $0.01 | $0.01 | 130,100 |
| 2026-05-27 | $0.01 | $0.01 | 163,100 |
| 2026-05-26 | $0.01 | $0.01 | 111,300 |
| 2026-05-22 | $0.01 | $0.01 | 150,500 |
| 2026-05-21 | $0.00 | $0.00 | 103,100 |
| 2026-05-20 | $0.01 | $0.01 | 38,200 |
| 2026-05-19 | $0.00 | $0.00 | 7,400 |
| 2026-05-18 | $0.00 | $0.00 | 42,400 |
| 2026-05-15 | $0.00 | $0.00 | 74,500 |
| 2026-05-14 | $0.00 | $0.00 | 1,809,600 |
| 2026-05-13 | $0.00 | $0.00 | 130,600 |
| 2026-05-12 | $0.00 | $0.00 | 23,100 |
| 2026-05-11 | $0.00 | $0.00 | 339,300 |
| 2026-05-08 | $0.01 | $0.01 | 18,700 |
| 2026-05-07 | $0.00 | $0.00 | 35,100 |
| 2026-05-06 | $0.01 | $0.01 | 161,800 |
| 2026-05-05 | $0.01 | $0.01 | 18,400 |
| 2026-05-04 | $0.01 | $0.01 | 87,400 |
| 2026-05-01 | $0.01 | $0.01 | 30,800 |
| 2026-04-30 | $0.01 | $0.01 | 17,200 |
| 2026-04-29 | $0.01 | $0.01 | 9,500 |
| 2026-04-28 | $0.00 | $0.00 | 1,200 |
| 2026-04-27 | $0.01 | $0.01 | 200,300 |
| 2026-04-24 | $0.01 | $0.01 | 441,500 |
| 2026-04-23 | $0.00 | $0.00 | 89,600 |
| 2026-04-22 | $0.01 | $0.01 | 473,000 |
| 2026-04-21 | $0.00 | $0.00 | 23,900 |
| 2026-04-20 | $0.00 | $0.00 | 96,800 |
| 2026-04-17 | $0.00 | $0.00 | 1,216,600 |
| 2026-04-16 | $0.01 | $0.01 | 47,200 |
| 2026-04-15 | $0.00 | $0.00 | 92,000 |
| 2026-04-14 | $0.00 | $0.00 | 8,300 |
| 2026-04-13 | $0.01 | $0.01 | 15,100 |
| 2026-04-10 | $0.01 | $0.01 | 10,400 |
| 2026-04-09 | $0.01 | $0.01 | 34,100 |
| 2026-04-08 | $0.01 | $0.01 | 6,800 |
| 2026-04-07 | $0.00 | $0.00 | 7,600 |
| 2026-04-06 | $0.01 | $0.01 | 73,700 |
| 2026-04-02 | $0.01 | $0.01 | 66,700 |
| 2026-04-01 | $0.01 | $0.01 | 18,200 |
| 2026-03-31 | $0.01 | $0.01 | 52,700 |
| 2026-03-30 | $0.01 | $0.01 | 68,800 |
| 2026-03-27 | $0.01 | $0.01 | 170,900 |
| 2026-03-26 | $0.01 | $0.01 | 341,000 |
| 2026-03-25 | $0.01 | $0.01 | 287,900 |
| 2026-03-24 | $0.01 | $0.01 | 37,700 |
| 2026-03-23 | $0.00 | $0.00 | 26,500 |
| 2026-03-20 | $0.01 | $0.01 | 393,300 |
| 2026-03-19 | $0.01 | $0.01 | 912,500 |
| 2026-03-18 | $0.01 | $0.01 | 107,400 |
| 2026-03-17 | $0.01 | $0.01 | 408,900 |
| 2026-03-16 | $0.00 | $0.00 | 130,000 |
| 2026-03-13 | $0.00 | $0.00 | 185,800 |
| 2026-03-12 | $0.00 | $0.00 | 144,400 |
| 2026-03-11 | $0.00 | $0.00 | 347,300 |
| 2026-03-10 | $0.00 | $0.00 | 215,000 |
| 2026-03-09 | $0.00 | $0.00 | 237,800 |
| 2026-03-06 | $0.00 | $0.00 | 375,400 |
| 2026-03-05 | $0.00 | $0.00 | 14,100 |
| 2026-03-04 | $0.01 | $0.01 | 46,100 |
| 2026-03-03 | $0.01 | $0.01 | 7,600 |
| 2026-03-02 | $0.01 | $0.01 | 1,642,500 |
| 2026-02-27 | $0.01 | $0.01 | 16,000 |
| 2026-02-26 | $0.01 | $0.01 | 709,000 |
| 2026-02-25 | $0.01 | $0.01 | 321,500 |
| 2026-02-24 | $0.01 | $0.01 | 555,300 |
| 2026-02-23 | $0.01 | $0.01 | 79,500 |
| 2026-02-20 | $0.00 | $0.00 | 378,400 |
| 2026-02-19 | $0.00 | $0.00 | 37,000 |
| 2026-02-18 | $0.00 | $0.00 | 210,000 |
| 2026-02-17 | $0.00 | $0.00 | 205,300 |
| 2026-02-13 | $0.00 | $0.00 | 66,400 |
| 2026-02-12 | $0.00 | $0.00 | 431,000 |
| 2026-02-11 | $0.00 | $0.00 | 177,300 |
| 2026-02-10 | $0.00 | $0.00 | 471,600 |
| 2026-02-09 | $0.00 | $0.00 | 394,900 |
| 2026-02-06 | $0.00 | $0.00 | 245,400 |
| 2026-02-05 | $0.00 | $0.00 | 606,500 |
| 2026-02-04 | $0.00 | $0.00 | 139,600 |
| 2026-02-03 | $0.00 | $0.00 | 604,600 |
| 2026-02-02 | $0.00 | $0.00 | 967,800 |
| 2026-01-30 | $0.00 | $0.00 | 139,600 |
| 2026-01-29 | $0.01 | $0.01 | 367,600 |
| 2026-01-28 | $0.01 | $0.01 | 109,200 |
| 2026-01-27 | $0.01 | $0.01 | 320,900 |
| 2026-01-26 | $0.00 | $0.00 | 700,400 |
| 2026-01-23 | $0.01 | $0.01 | 84,200 |
| 2026-01-22 | $0.01 | $0.01 | 43,900 |
| 2026-01-21 | $0.01 | $0.01 | 58,900 |
| 2026-01-20 | $0.01 | $0.01 | 232,600 |
| 2026-01-16 | $0.01 | $0.01 | 34,700 |
| 2026-01-15 | $0.00 | $0.00 | 343,300 |
| 2026-01-14 | $0.01 | $0.01 | 759,700 |
| 2026-01-13 | $0.01 | $0.01 | 73,200 |
| 2026-01-12 | $0.00 | $0.00 | 310,500 |
| 2026-01-09 | $0.00 | $0.00 | 131,900 |
| 2026-01-08 | $0.00 | $0.00 | 164,400 |
| 2026-01-07 | $0.00 | $0.00 | 242,300 |
| 2026-01-06 | $0.00 | $0.00 | 394,200 |
| 2026-01-05 | $0.00 | $0.00 | 1,138,000 |
| 2026-01-02 | $0.00 | $0.00 | 9,314,100 |