Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.03 | $0.03 | 1,124,300 |
| 2023-12-28 | $0.02 | $0.02 | 566,000 |
| 2023-12-27 | $0.03 | $0.03 | 287,100 |
| 2023-12-26 | $0.03 | $0.03 | 115,200 |
| 2023-12-22 | $0.03 | $0.03 | 1,155,900 |
| 2023-12-21 | $0.03 | $0.03 | 478,600 |
| 2023-12-20 | $0.03 | $0.03 | 230,000 |
| 2023-12-19 | $0.03 | $0.03 | 1,259,600 |
| 2023-12-18 | $0.03 | $0.03 | 191,500 |
| 2023-12-15 | $0.03 | $0.03 | 982,900 |
| 2023-12-14 | $0.03 | $0.03 | 949,400 |
| 2023-12-13 | $0.03 | $0.03 | 93,700 |
| 2023-12-12 | $0.03 | $0.03 | 1,003,600 |
| 2023-12-11 | $0.03 | $0.03 | 481,400 |
| 2023-12-08 | $0.03 | $0.03 | 142,700 |
| 2023-12-07 | $0.03 | $0.03 | 115,500 |
| 2023-12-06 | $0.03 | $0.03 | 32,200 |
| 2023-12-05 | $0.03 | $0.03 | 875,500 |
| 2023-12-04 | $0.03 | $0.03 | 231,500 |
| 2023-12-01 | $0.03 | $0.03 | 169,400 |
| 2023-11-30 | $0.03 | $0.03 | 409,500 |
| 2023-11-29 | $0.03 | $0.03 | 74,800 |
| 2023-11-28 | $0.03 | $0.03 | 318,200 |
| 2023-11-27 | $0.03 | $0.03 | 174,000 |
| 2023-11-24 | $0.03 | $0.03 | 48,200 |
| 2023-11-22 | $0.03 | $0.03 | 197,100 |
| 2023-11-21 | $0.03 | $0.03 | 20,800 |
| 2023-11-20 | $0.03 | $0.03 | 146,500 |
| 2023-11-17 | $0.03 | $0.03 | 507,600 |
| 2023-11-16 | $0.02 | $0.02 | 92,600 |
| 2023-11-15 | $0.03 | $0.03 | 2,790,900 |
| 2023-11-14 | $0.02 | $0.02 | 704,500 |
| 2023-11-13 | $0.02 | $0.02 | 20,600 |
| 2023-11-10 | $0.02 | $0.02 | 188,100 |
| 2023-11-09 | $0.02 | $0.02 | 362,900 |
| 2023-11-08 | $0.02 | $0.02 | 47,400 |
| 2023-11-07 | $0.02 | $0.02 | 2,003,700 |
| 2023-11-06 | $0.02 | $0.02 | 31,300 |
| 2023-11-03 | $0.03 | $0.03 | 32,500 |
| 2023-11-02 | $0.03 | $0.03 | 424,600 |
| 2023-11-01 | $0.03 | $0.03 | 7,000 |
| 2023-10-31 | $0.02 | $0.02 | 325,000 |
| 2023-10-30 | $0.02 | $0.02 | 44,100 |
| 2023-10-27 | $0.02 | $0.02 | 104,700 |
| 2023-10-26 | $0.02 | $0.02 | 36,900 |
| 2023-10-25 | $0.03 | $0.03 | 66,900 |
| 2023-10-24 | $0.03 | $0.03 | 395,500 |
| 2023-10-23 | $0.02 | $0.02 | 15,200 |
| 2023-10-20 | $0.02 | $0.02 | 239,700 |
| 2023-10-19 | $0.02 | $0.02 | 42,800 |
| 2023-10-18 | $0.02 | $0.02 | 163,300 |
| 2023-10-17 | $0.03 | $0.03 | 151,100 |
| 2023-10-16 | $0.03 | $0.03 | 8,700 |
| 2023-10-13 | $0.03 | $0.03 | 141,800 |
| 2023-10-12 | $0.02 | $0.02 | 104,600 |
| 2023-10-11 | $0.02 | $0.02 | 44,000 |
| 2023-10-10 | $0.02 | $0.02 | 223,300 |
| 2023-10-09 | $0.02 | $0.02 | 31,200 |
| 2023-10-06 | $0.03 | $0.03 | 195,000 |
| 2023-10-05 | $0.02 | $0.02 | 72,100 |
| 2023-10-04 | $0.02 | $0.02 | 828,800 |
| 2023-10-03 | $0.03 | $0.03 | 113,500 |
| 2023-10-02 | $0.03 | $0.03 | 643,500 |
| 2023-09-29 | $0.03 | $0.03 | 43,500 |
| 2023-09-28 | $0.03 | $0.03 | 942,600 |
| 2023-09-27 | $0.03 | $0.03 | 197,800 |
| 2023-09-26 | $0.03 | $0.03 | 175,200 |
| 2023-09-25 | $0.03 | $0.03 | 286,900 |
| 2023-09-22 | $0.03 | $0.03 | 342,100 |
| 2023-09-21 | $0.03 | $0.03 | 467,400 |
| 2023-09-20 | $0.03 | $0.03 | 302,900 |
| 2023-09-19 | $0.03 | $0.03 | 80,200 |
| 2023-09-18 | $0.03 | $0.03 | 446,400 |
| 2023-09-15 | $0.03 | $0.03 | 364,000 |
| 2023-09-14 | $0.03 | $0.03 | 110,000 |
| 2023-09-13 | $0.03 | $0.03 | 65,400 |
| 2023-09-12 | $0.03 | $0.03 | 403,600 |
| 2023-09-11 | $0.03 | $0.03 | 429,900 |
| 2023-09-08 | $0.03 | $0.03 | 203,600 |
| 2023-09-07 | $0.03 | $0.03 | 331,800 |
| 2023-09-06 | $0.03 | $0.03 | 697,100 |
| 2023-09-05 | $0.03 | $0.03 | 2,344,300 |
| 2023-09-01 | $0.02 | $0.02 | 636,200 |
| 2023-08-31 | $0.02 | $0.02 | 132,500 |
| 2023-08-30 | $0.02 | $0.02 | 278,600 |
| 2023-08-29 | $0.01 | $0.01 | 237,200 |
| 2023-08-28 | $0.01 | $0.01 | 559,500 |
| 2023-08-25 | $0.02 | $0.02 | 416,600 |
| 2023-08-24 | $0.01 | $0.01 | 179,600 |
| 2023-08-23 | $0.01 | $0.01 | 68,500 |
| 2023-08-22 | $0.02 | $0.02 | 195,200 |
| 2023-08-21 | $0.01 | $0.01 | 122,000 |
| 2023-08-18 | $0.01 | $0.01 | 55,700 |
| 2023-08-17 | $0.02 | $0.02 | 129,300 |
| 2023-08-16 | $0.01 | $0.01 | 102,600 |
| 2023-08-15 | $0.01 | $0.01 | 36,900 |
| 2023-08-14 | $0.02 | $0.02 | 11,500 |
| 2023-08-11 | $0.02 | $0.02 | 503,800 |
| 2023-08-10 | $0.02 | $0.02 | 58,600 |
| 2023-08-09 | $0.02 | $0.02 | 389,600 |
| 2023-08-08 | $0.02 | $0.02 | 142,300 |
| 2023-08-07 | $0.02 | $0.02 | 159,600 |
| 2023-08-04 | $0.02 | $0.02 | 70,300 |
| 2023-08-03 | $0.02 | $0.02 | 176,600 |
| 2023-08-02 | $0.02 | $0.02 | 74,100 |
| 2023-08-01 | $0.02 | $0.02 | 5,200 |
| 2023-07-31 | $0.02 | $0.02 | 113,900 |
| 2023-07-28 | $0.02 | $0.02 | 120,600 |
| 2023-07-27 | $0.02 | $0.02 | 40,600 |
| 2023-07-26 | $0.02 | $0.02 | 79,800 |
| 2023-07-25 | $0.02 | $0.02 | 59,900 |
| 2023-07-24 | $0.02 | $0.02 | 95,300 |
| 2023-07-21 | $0.02 | $0.02 | 129,400 |
| 2023-07-20 | $0.02 | $0.02 | 68,000 |
| 2023-07-19 | $0.02 | $0.02 | 55,200 |
| 2023-07-18 | $0.02 | $0.02 | 13,200 |
| 2023-07-17 | $0.02 | $0.02 | 38,300 |
| 2023-07-14 | $0.02 | $0.02 | 49,600 |
| 2023-07-13 | $0.02 | $0.02 | 16,300 |
| 2023-07-12 | $0.02 | $0.02 | 321,600 |
| 2023-07-11 | $0.02 | $0.02 | 143,000 |
| 2023-07-10 | $0.02 | $0.02 | 834,600 |
| 2023-07-07 | $0.02 | $0.02 | 245,400 |
| 2023-07-06 | $0.02 | $0.02 | 714,400 |
| 2023-07-05 | $0.02 | $0.02 | 739,800 |
| 2023-07-03 | $0.02 | $0.02 | 135,200 |
| 2023-06-30 | $0.02 | $0.02 | 380,600 |
| 2023-06-29 | $0.02 | $0.02 | 92,600 |
| 2023-06-28 | $0.02 | $0.02 | 207,100 |
| 2023-06-27 | $0.02 | $0.02 | 344,400 |
| 2023-06-26 | $0.01 | $0.01 | 714,900 |
| 2023-06-23 | $0.02 | $0.02 | 174,700 |
| 2023-06-22 | $0.02 | $0.02 | 473,700 |
| 2023-06-21 | $0.02 | $0.02 | 26,800 |
| 2023-06-20 | $0.02 | $0.02 | 105,100 |
| 2023-06-16 | $0.02 | $0.02 | 87,300 |
| 2023-06-15 | $0.02 | $0.02 | 30,500 |
| 2023-06-14 | $0.01 | $0.01 | 967,100 |
| 2023-06-13 | $0.02 | $0.02 | 306,300 |
| 2023-06-12 | $0.02 | $0.02 | 24,900 |
| 2023-06-09 | $0.02 | $0.02 | 541,400 |
| 2023-06-08 | $0.02 | $0.02 | 83,200 |
| 2023-06-07 | $0.02 | $0.02 | 329,500 |
| 2023-06-06 | $0.02 | $0.02 | 86,500 |
| 2023-06-05 | $0.02 | $0.02 | 52,000 |
| 2023-06-02 | $0.02 | $0.02 | 43,300 |
| 2023-06-01 | $0.02 | $0.02 | 624,300 |
| 2023-05-31 | $0.02 | $0.02 | 1,297,300 |
| 2023-05-30 | $0.02 | $0.02 | 168,400 |
| 2023-05-26 | $0.02 | $0.02 | 119,300 |
| 2023-05-25 | $0.02 | $0.02 | 674,200 |
| 2023-05-24 | $0.02 | $0.02 | 65,600 |
| 2023-05-23 | $0.02 | $0.02 | 340,500 |
| 2023-05-22 | $0.02 | $0.02 | 159,800 |
| 2023-05-19 | $0.02 | $0.02 | 604,000 |
| 2023-05-18 | $0.02 | $0.02 | 2,108,700 |
| 2023-05-17 | $0.02 | $0.02 | 54,700 |
| 2023-05-16 | $0.02 | $0.02 | 45,300 |
| 2023-05-15 | $0.02 | $0.02 | 270,500 |
| 2023-05-12 | $0.02 | $0.02 | 26,400 |
| 2023-05-11 | $0.01 | $0.01 | 388,300 |
| 2023-05-10 | $0.02 | $0.02 | 88,700 |
| 2023-05-09 | $0.02 | $0.02 | 243,600 |
| 2023-05-08 | $0.02 | $0.02 | 203,700 |
| 2023-05-05 | $0.02 | $0.02 | 85,300 |
| 2023-05-04 | $0.02 | $0.02 | 450,500 |
| 2023-05-03 | $0.02 | $0.02 | 77,100 |
| 2023-05-02 | $0.02 | $0.02 | 36,600 |
| 2023-05-01 | $0.02 | $0.02 | 50,300 |
| 2023-04-28 | $0.02 | $0.02 | 191,700 |
| 2023-04-27 | $0.02 | $0.02 | 81,100 |
| 2023-04-26 | $0.02 | $0.02 | 8,500 |
| 2023-04-25 | $0.02 | $0.02 | 12,300 |
| 2023-04-24 | $0.02 | $0.02 | 196,100 |
| 2023-04-21 | $0.02 | $0.02 | 44,100 |
| 2023-04-20 | $0.02 | $0.02 | 25,100 |
| 2023-04-19 | $0.02 | $0.02 | 650,500 |
| 2023-04-18 | $0.02 | $0.02 | 24,000 |
| 2023-04-17 | $0.02 | $0.02 | 255,000 |
| 2023-04-14 | $0.02 | $0.02 | 140,800 |
| 2023-04-13 | $0.02 | $0.02 | 176,100 |
| 2023-04-12 | $0.02 | $0.02 | 112,700 |
| 2023-04-11 | $0.02 | $0.02 | 123,400 |
| 2023-04-10 | $0.02 | $0.02 | 63,900 |
| 2023-04-06 | $0.02 | $0.02 | 113,200 |
| 2023-04-05 | $0.02 | $0.02 | 24,800 |
| 2023-04-04 | $0.02 | $0.02 | 416,700 |
| 2023-04-03 | $0.02 | $0.02 | 534,600 |
| 2023-03-31 | $0.03 | $0.03 | 1,184,700 |
| 2023-03-30 | $0.02 | $0.02 | 310,900 |
| 2023-03-29 | $0.02 | $0.02 | 235,700 |
| 2023-03-28 | $0.02 | $0.02 | 43,600 |
| 2023-03-27 | $0.02 | $0.02 | 79,500 |
| 2023-03-24 | $0.02 | $0.02 | 173,700 |
| 2023-03-23 | $0.02 | $0.02 | 173,700 |
| 2023-03-22 | $0.02 | $0.02 | 209,300 |
| 2023-03-21 | $0.02 | $0.02 | 1,031,800 |
| 2023-03-20 | $0.02 | $0.02 | 585,900 |
| 2023-03-17 | $0.02 | $0.02 | 356,000 |
| 2023-03-16 | $0.02 | $0.02 | 32,500 |
| 2023-03-15 | $0.02 | $0.02 | 136,200 |
| 2023-03-14 | $0.02 | $0.02 | 44,800 |
| 2023-03-13 | $0.02 | $0.02 | 39,200 |
| 2023-03-10 | $0.02 | $0.02 | 62,100 |
| 2023-03-09 | $0.02 | $0.02 | 87,900 |
| 2023-03-08 | $0.02 | $0.02 | 188,800 |
| 2023-03-07 | $0.02 | $0.02 | 124,700 |
| 2023-03-06 | $0.02 | $0.02 | 232,300 |
| 2023-03-03 | $0.02 | $0.02 | 916,600 |
| 2023-03-02 | $0.02 | $0.02 | 980,100 |
| 2023-03-01 | $0.02 | $0.02 | 342,600 |
| 2023-02-28 | $0.03 | $0.03 | 972,700 |
| 2023-02-27 | $0.02 | $0.02 | 564,200 |
| 2023-02-24 | $0.03 | $0.03 | 674,200 |
| 2023-02-23 | $0.02 | $0.02 | 60,800 |
| 2023-02-22 | $0.02 | $0.02 | 163,700 |
| 2023-02-21 | $0.02 | $0.02 | 151,400 |
| 2023-02-17 | $0.02 | $0.02 | 327,200 |
| 2023-02-16 | $0.02 | $0.02 | 376,900 |
| 2023-02-15 | $0.02 | $0.02 | 69,700 |
| 2023-02-14 | $0.02 | $0.02 | 435,300 |
| 2023-02-13 | $0.02 | $0.02 | 280,600 |
| 2023-02-10 | $0.02 | $0.02 | 882,700 |
| 2023-02-09 | $0.02 | $0.02 | 210,800 |
| 2023-02-08 | $0.03 | $0.03 | 10,600 |
| 2023-02-07 | $0.03 | $0.03 | 84,300 |
| 2023-02-06 | $0.03 | $0.03 | 106,000 |
| 2023-02-03 | $0.03 | $0.03 | 101,100 |
| 2023-02-02 | $0.03 | $0.03 | 114,900 |
| 2023-02-01 | $0.03 | $0.03 | 220,000 |
| 2023-01-31 | $0.03 | $0.03 | 346,300 |
| 2023-01-30 | $0.02 | $0.02 | 56,500 |
| 2023-01-27 | $0.02 | $0.02 | 85,000 |
| 2023-01-26 | $0.02 | $0.02 | 68,700 |
| 2023-01-25 | $0.02 | $0.02 | 156,400 |
| 2023-01-24 | $0.02 | $0.02 | 161,700 |
| 2023-01-23 | $0.02 | $0.02 | 549,600 |
| 2023-01-20 | $0.02 | $0.02 | 294,900 |
| 2023-01-19 | $0.02 | $0.02 | 150,000 |
| 2023-01-18 | $0.02 | $0.02 | 75,200 |
| 2023-01-17 | $0.02 | $0.02 | 232,700 |
| 2023-01-13 | $0.02 | $0.02 | 48,500 |
| 2023-01-12 | $0.02 | $0.02 | 29,700 |
| 2023-01-11 | $0.02 | $0.02 | 44,400 |
| 2023-01-10 | $0.02 | $0.02 | 884,300 |
| 2023-01-09 | $0.02 | $0.02 | 176,100 |
| 2023-01-06 | $0.03 | $0.03 | 550,200 |
| 2023-01-05 | $0.03 | $0.03 | 51,800 |
| 2023-01-04 | $0.03 | $0.03 | 131,100 |
| 2023-01-03 | $0.03 | $0.03 | 63,800 |