Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $106.20 | $106.20 | 3,850 | — | — |
| 2024-12-30 | $112.00 | $112.00 | 2,325 | — | — |
| 2024-12-27 | $112.40 | $112.40 | 7,930 | — | — |
| 2024-12-26 | $114.80 | $114.80 | 5,280 | — | — |
| 2024-12-24 | $112.00 | $112.00 | 1,585 | — | — |
| 2024-12-23 | $112.00 | $112.00 | 6,375 | — | — |
| 2024-12-20 | $120.00 | $120.00 | 60,630 | — | — |
| 2024-12-19 | $118.40 | $118.40 | 10,958 | — | — |
| 2024-12-18 | $158.00 | $158.00 | 20,315 | — | — |
| 2024-12-17 | $132.80 | $132.80 | 2,343 | — | — |
| 2024-12-16 | $130.80 | $130.80 | 4,245 | — | — |
| 2024-12-13 | $116.80 | $116.80 | 65,883 | — | — |
| 2024-12-12 | $138.00 | $138.00 | 9,565 | — | — |
| 2024-12-11 | $139.20 | $139.20 | 2,623 | — | — |
| 2024-12-10 | $158.80 | $158.80 | 360 | — | — |
| 2024-12-09 | $154.40 | $154.40 | 775 | — | — |
| 2024-12-06 | $156.00 | $156.00 | 1,385 | — | — |
| 2024-12-05 | $160.80 | $160.80 | 1,038 | — | — |
| 2024-12-04 | $155.20 | $155.20 | 2,328 | — | — |
| 2024-12-03 | $165.60 | $165.60 | 543 | — | — |
| 2024-12-02 | $168.40 | $168.40 | 845 | — | — |
| 2024-11-29 | $171.60 | $171.60 | 768 | — | — |
| 2024-11-27 | $168.80 | $168.80 | 1,108 | — | — |
| 2024-11-26 | $166.00 | $166.00 | 838 | — | — |
| 2024-11-25 | $169.60 | $169.60 | 1,398 | — | — |
| 2024-11-22 | $177.60 | $177.60 | 1,423 | — | — |
| 2024-11-21 | $183.20 | $183.20 | 2,855 | — | — |
| 2024-11-20 | $184.40 | $184.40 | 1,713 | — | — |
| 2024-11-19 | $178.00 | $178.00 | 4,965 | — | — |
| 2024-11-18 | $170.40 | $170.40 | 11,073 | — | — |
| 2024-11-15 | $168.00 | $168.00 | 16,585 | — | — |
| 2024-11-14 | $174.00 | $174.00 | 7,973 | — | — |
| 2024-11-13 | $172.00 | $172.00 | 5,315 | — | — |
| 2024-11-12 | $179.20 | $179.20 | 2,608 | — | — |
| 2024-11-11 | $180.80 | $180.80 | 4,325 | — | — |
| 2024-11-08 | $195.60 | $195.60 | 9,870 | — | — |
| 2024-11-07 | $197.60 | $197.60 | 105,888 | — | — |
| 2024-11-06 | $177.60 | $177.60 | 4,185 | — | — |
| 2024-11-05 | $182.00 | $182.00 | 19,008 | — | — |
| 2024-11-04 | $196.00 | $196.00 | 24,663 | — | — |
| 2024-11-01 | $173.60 | $173.60 | 1,753 | — | — |
| 2024-10-31 | $171.20 | $171.20 | 1,475 | — | — |
| 2024-10-30 | $172.80 | $172.80 | 7,345 | — | — |
| 2024-10-29 | $168.80 | $168.80 | 4,840 | — | — |
| 2024-10-28 | $172.80 | $172.80 | 5,398 | — | — |
| 2024-10-25 | $189.20 | $189.20 | 1,043 | — | — |
| 2024-10-24 | $210.80 | $210.80 | 2,835 | — | — |
| 2024-10-23 | $189.60 | $189.60 | 2,413 | — | — |
| 2024-10-22 | $186.80 | $186.80 | 13,360 | — | — |
| 2024-10-21 | $252.00 | $252.00 | 236,290 | — | — |
| 2024-10-18 | $182.40 | $182.40 | 20,908 | — | — |
| 2024-10-17 | $163.60 | $163.60 | 1,123 | — | — |
| 2024-10-16 | $164.48 | $164.48 | 638 | — | — |
| 2024-10-15 | $164.40 | $164.40 | 780 | — | — |
| 2024-10-14 | $170.80 | $170.80 | 2,835 | — | — |
| 2024-10-11 | $169.60 | $169.60 | 553 | — | — |
| 2024-10-10 | $172.80 | $172.80 | 1,700 | — | — |
| 2024-10-09 | $178.80 | $178.80 | 1,173 | — | — |
| 2024-10-08 | $188.16 | $188.16 | 1,400 | — | — |
| 2024-10-07 | $194.00 | $194.00 | 1,573 | — | — |
| 2024-10-04 | $209.20 | $209.20 | 2,120 | — | — |
| 2024-10-03 | $209.60 | $209.60 | 3,635 | — | — |
| 2024-10-02 | $201.60 | $201.60 | 1,638 | — | — |
| 2024-10-01 | $184.00 | $184.00 | 1,218 | — | — |
| 2024-09-30 | $188.00 | $188.00 | 3,023 | — | — |
| 2024-09-27 | $196.00 | $196.00 | 1,230 | — | — |
| 2024-09-26 | $199.20 | $199.20 | 6,890 | — | — |
| 2024-09-25 | $206.80 | $206.80 | 905 | — | — |
| 2024-09-24 | $222.00 | $222.00 | 3,178 | — | — |
| 2024-09-23 | $222.40 | $222.40 | 20,110 | — | — |
| 2024-09-20 | $180.00 | $180.00 | 3,435 | — | — |
| 2024-09-19 | $189.60 | $189.60 | 7,093 | — | — |
| 2024-09-18 | $220.80 | $220.80 | 32,775 | — | — |
| 2024-09-17 | $208.00 | $208.00 | 35,478 | — | — |
| 2024-09-16 | $178.80 | $178.80 | 12,983 | — | — |
| 2024-09-13 | $154.40 | $154.40 | 2,327 | — | — |
| 2024-09-12 | $148.80 | $148.80 | 2,821 | — | — |
| 2024-09-11 | $193.60 | $193.60 | 1,420 | — | — |
| 2024-09-10 | $196.00 | $196.00 | 437 | — | — |
| 2024-09-09 | $202.40 | $202.40 | 221 | — | — |
| 2024-09-06 | $202.40 | $202.40 | 155 | — | — |
| 2024-09-05 | $205.60 | $205.60 | 219 | — | — |
| 2024-09-04 | $208.00 | $208.00 | 650 | — | — |
| 2024-09-03 | $211.20 | $211.20 | 361 | — | — |
| 2024-08-30 | $216.00 | $216.00 | 879 | — | — |
| 2024-08-29 | $219.20 | $219.20 | 707 | — | — |
| 2024-08-28 | $230.40 | $230.40 | 898 | — | — |
| 2024-08-27 | $232.00 | $232.00 | 477 | — | — |
| 2024-08-26 | $232.00 | $232.00 | 1,048 | — | — |
| 2024-08-23 | $254.40 | $254.40 | 828 | — | — |
| 2024-08-22 | $244.80 | $244.80 | 1,313 | — | — |
| 2024-08-21 | $275.20 | $275.20 | 2,998 | — | — |
| 2024-08-20 | $230.40 | $230.40 | 741 | — | — |
| 2024-08-19 | $248.00 | $248.00 | 5,745 | — | — |
| 2024-08-16 | $233.60 | $233.60 | 2,976 | — | — |
| 2024-08-15 | $208.80 | $208.80 | 752 | — | — |
| 2024-08-14 | $223.20 | $223.20 | 1,314 | — | — |
| 2024-08-13 | $219.20 | $219.20 | 401 | — | — |
| 2024-08-12 | $212.80 | $212.80 | 179 | — | — |
| 2024-08-09 | $204.80 | $204.80 | 148 | — | — |
| 2024-08-08 | $212.00 | $212.00 | 334 | — | — |
| 2024-08-07 | $200.00 | $200.00 | 453 | — | — |
| 2024-08-06 | $200.00 | $200.00 | 2,999 | — | — |
| 2024-08-05 | $191.20 | $191.20 | 550 | — | — |
| 2024-08-02 | $197.60 | $197.60 | 555 | — | — |
| 2024-08-01 | $210.40 | $210.40 | 859 | — | — |
| 2024-07-31 | $212.00 | $212.00 | 442 | — | — |
| 2024-07-30 | $216.80 | $216.80 | 772 | — | — |
| 2024-07-29 | $224.80 | $224.80 | 686 | — | — |
| 2024-07-26 | $227.20 | $227.20 | 1,060 | — | — |
| 2024-07-25 | $228.00 | $228.00 | 3,099 | — | — |
| 2024-07-24 | $220.00 | $220.00 | 379 | — | — |
| 2024-07-23 | $222.40 | $222.40 | 1,338 | — | — |
| 2024-07-22 | $226.40 | $226.40 | 610 | — | — |
| 2024-07-19 | $234.40 | $234.40 | 443 | — | — |
| 2024-07-18 | $246.40 | $246.40 | 921 | — | — |
| 2024-07-17 | $247.20 | $247.20 | 1,724 | — | — |
| 2024-07-16 | $244.80 | $244.80 | 9,563 | — | — |
| 2024-07-15 | $228.00 | $228.00 | 2,065 | — | — |
| 2024-07-12 | $246.40 | $246.40 | 4,913 | — | — |
| 2024-07-11 | $255.20 | $255.20 | 53,567 | — | — |
| 2024-07-10 | $228.80 | $228.80 | 1,227 | — | — |
| 2024-07-09 | $216.80 | $216.80 | 837 | — | — |
| 2024-07-08 | $223.20 | $223.20 | 333 | — | — |
| 2024-07-05 | $237.60 | $237.60 | 800 | — | — |
| 2024-07-03 | $216.80 | $216.80 | 677 | — | — |
| 2024-07-02 | $236.00 | $236.00 | 251 | — | — |
| 2024-07-01 | $242.40 | $242.40 | 405 | — | — |
| 2024-06-28 | $247.20 | $247.20 | 566 | — | — |
| 2024-06-27 | $252.00 | $252.00 | 608 | — | — |
| 2024-06-26 | $279.20 | $279.20 | 191 | — | — |
| 2024-06-25 | $276.00 | $276.00 | 1,144 | — | — |
| 2024-06-24 | $286.40 | $286.40 | 1,009 | — | — |
| 2024-06-21 | $300.80 | $300.80 | 2,045 | — | — |
| 2024-06-20 | $319.20 | $319.20 | 1,557 | — | — |
| 2024-06-18 | $312.80 | $312.80 | 2,132 | — | — |
| 2024-06-17 | $344.80 | $344.80 | 2,145 | — | — |
| 2024-06-14 | $400.00 | $400.00 | 14,374 | — | — |
| 2024-06-13 | $327.20 | $327.20 | 8,005 | — | — |
| 2024-06-12 | $272.80 | $272.80 | 1,342 | — | — |
| 2024-06-11 | $304.00 | $304.00 | 3,183 | — | — |
| 2024-06-10 | $296.00 | $296.00 | 5,782 | — | — |
| 2024-06-07 | $319.20 | $319.20 | 13,491 | — | — |
| 2024-06-06 | $322.40 | $322.40 | 50,096 | — | — |
| 2024-06-05 | $256.80 | $256.80 | 23,368 | — | — |
| 2024-06-04 | $267.20 | $267.20 | 3,728 | — | — |
| 2024-06-03 | $268.00 | $268.00 | 5,838 | — | — |
| 2024-05-31 | $344.00 | $344.00 | 18,345 | — | — |
| 2024-05-30 | $338.40 | $338.40 | 32,882 | — | — |
| 2024-05-29 | $254.40 | $254.40 | 2,398 | — | — |
| 2024-05-28 | $228.00 | $228.00 | 1,265 | — | — |
| 2024-05-24 | $246.40 | $246.40 | 3,411 | — | — |
| 2024-05-23 | $228.80 | $228.80 | 31,935 | — | — |
| 2024-05-22 | $254.40 | $254.40 | 14,772 | — | — |
| 2024-05-21 | $196.80 | $196.80 | 191 | — | — |
| 2024-05-20 | $198.40 | $198.40 | 157 | — | — |
| 2024-05-17 | $192.80 | $192.80 | 518 | — | — |
| 2024-05-16 | $200.80 | $200.80 | 820 | — | — |
| 2024-05-15 | $196.00 | $196.00 | 1,434 | — | — |
| 2024-05-14 | $172.00 | $172.00 | 641 | — | — |
| 2024-05-13 | $180.00 | $180.00 | 326 | — | — |
| 2024-05-10 | $192.00 | $192.00 | 454 | — | — |
| 2024-05-09 | $216.00 | $216.00 | 380 | — | — |
| 2024-05-08 | $222.40 | $222.40 | 324 | — | — |
| 2024-05-07 | $238.40 | $238.40 | 2,214 | — | — |
| 2024-05-06 | $220.80 | $220.80 | 5,001 | — | — |
| 2024-05-03 | $210.40 | $210.40 | 393 | — | — |
| 2024-05-02 | $213.60 | $213.60 | 249 | — | — |
| 2024-05-01 | $215.20 | $215.20 | 256 | — | — |
| 2024-04-30 | $232.80 | $232.80 | 268 | — | — |
| 2024-04-29 | $239.20 | $239.20 | 391 | — | — |
| 2024-04-26 | $212.80 | $212.80 | 233 | — | — |
| 2024-04-25 | $224.00 | $224.00 | 192 | — | — |
| 2024-04-24 | $222.40 | $222.40 | 392 | — | — |
| 2024-04-23 | $236.00 | $236.00 | 597 | — | — |
| 2024-04-22 | $272.00 | $272.00 | 2,318 | — | — |
| 2024-04-19 | $230.40 | $230.40 | 3,573 | — | — |
| 2024-04-18 | $336.80 | $336.80 | 46,795 | — | — |
| 2024-04-17 | $170.40 | $170.40 | 341 | — | — |
| 2024-04-16 | $169.60 | $169.60 | 90 | — | — |
| 2024-04-15 | $168.80 | $168.80 | 126 | — | — |
| 2024-04-12 | $181.60 | $181.60 | 484 | — | — |
| 2024-04-11 | $181.60 | $181.60 | 364 | — | — |
| 2024-04-10 | $173.60 | $173.60 | 144 | — | — |
| 2024-04-09 | $168.80 | $168.80 | 55 | — | — |
| 2024-04-08 | $168.00 | $168.00 | 230 | — | — |
| 2024-04-05 | $168.00 | $168.00 | 177 | — | — |
| 2024-04-04 | $173.60 | $173.60 | 231 | — | — |
| 2024-04-03 | $176.80 | $176.80 | 295 | — | — |
| 2024-04-02 | $193.60 | $193.60 | 167 | — | — |
| 2024-04-01 | $197.60 | $197.60 | 252 | — | — |
| 2024-03-28 | $185.60 | $185.60 | 140 | — | — |
| 2024-03-27 | $200.80 | $200.80 | 569 | — | — |
| 2024-03-26 | $189.60 | $189.60 | 519 | — | — |
| 2024-03-25 | $200.80 | $200.80 | 5,071 | — | — |
| 2024-03-22 | $190.40 | $190.40 | 310 | — | — |
| 2024-03-21 | $220.00 | $220.00 | 309 | — | — |
| 2024-03-20 | $240.00 | $240.00 | 437 | — | — |
| 2024-03-19 | $256.00 | $256.00 | 341 | — | — |
| 2024-03-18 | $264.00 | $264.00 | 178 | — | — |
| 2024-03-15 | $293.60 | $293.60 | 44 | — | — |
| 2024-03-14 | $288.00 | $288.00 | 321 | — | — |
| 2024-03-13 | $368.00 | $368.00 | 294 | — | — |
| 2024-03-12 | $328.00 | $328.00 | 49 | — | — |
| 2024-03-11 | $328.00 | $328.00 | 69 | — | — |
| 2024-03-08 | $328.00 | $328.00 | 124 | — | — |
| 2024-03-07 | $348.00 | $348.00 | 18 | — | — |
| 2024-03-06 | $376.00 | $376.00 | 14 | — | — |
| 2024-03-05 | $387.20 | $387.20 | 41 | — | — |
| 2024-03-04 | $374.40 | $374.40 | 38 | — | — |
| 2024-03-01 | $367.20 | $367.20 | 56 | — | — |
| 2024-02-29 | $360.00 | $360.00 | 23 | — | — |
| 2024-02-28 | $356.80 | $356.80 | 47 | — | — |
| 2024-02-27 | $352.00 | $352.00 | 38 | — | — |
| 2024-02-26 | $368.00 | $368.00 | 13 | — | — |
| 2024-02-23 | $372.00 | $372.00 | 136 | — | — |
| 2024-02-22 | $344.80 | $344.80 | 33 | — | — |
| 2024-02-21 | $383.20 | $383.20 | 4 | — | — |
| 2024-02-20 | $384.00 | $384.00 | 28 | — | — |
| 2024-02-16 | $359.20 | $359.20 | 12 | — | — |
| 2024-02-15 | $352.00 | $352.00 | 13 | — | — |
| 2024-02-14 | $359.20 | $359.20 | 21 | — | — |
| 2024-02-13 | $352.00 | $352.00 | 21 | — | — |
| 2024-02-12 | $359.20 | $359.20 | 15 | — | — |
| 2024-02-09 | $352.00 | $352.00 | 9 | — | — |
| 2024-02-08 | $365.60 | $365.60 | 6 | — | — |
| 2024-02-07 | $364.00 | $364.00 | 9 | — | — |
| 2024-02-06 | $344.80 | $344.80 | 12 | — | — |
| 2024-02-05 | $340.00 | $340.00 | 65 | — | — |
| 2024-02-02 | $368.00 | $368.00 | 23 | — | — |
| 2024-02-01 | $376.00 | $376.00 | 13 | — | — |
| 2024-01-31 | $385.60 | $385.60 | 8 | — | — |
| 2024-01-30 | $365.60 | $365.60 | 24 | — | — |
| 2024-01-29 | $392.00 | $392.00 | 21 | — | — |
| 2024-01-26 | $400.00 | $400.00 | 14 | — | — |
| 2024-01-25 | $376.00 | $376.00 | 16 | — | — |
| 2024-01-24 | $390.40 | $390.40 | 15 | — | — |
| 2024-01-23 | $384.00 | $384.00 | 13 | — | — |
| 2024-01-22 | $392.00 | $392.00 | 11 | — | — |
| 2024-01-19 | $380.80 | $380.80 | 16 | — | — |
| 2024-01-18 | $396.00 | $396.00 | 11 | — | — |
| 2024-01-17 | $404.00 | $404.00 | 64 | — | — |
| 2024-01-16 | $400.00 | $400.00 | 75 | — | — |
| 2024-01-12 | $400.00 | $400.00 | 23 | — | — |
| 2024-01-11 | $406.40 | $406.40 | 88 | — | — |
| 2024-01-10 | $408.00 | $408.00 | 445 | — | — |
| 2024-01-09 | $456.00 | $456.00 | 28 | — | — |
| 2024-01-08 | $443.20 | $443.20 | 22 | — | — |
| 2024-01-05 | $480.00 | $480.00 | 49 | — | — |
| 2024-01-04 | $440.00 | $440.00 | 13 | — | — |
| 2024-01-03 | $440.00 | $440.00 | 36 | — | — |
| 2024-01-02 | $420.00 | $420.00 | 81 | — | — |