Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $400.80 | $400.80 | 59 | — | — |
| 2023-12-28 | $377.60 | $377.60 | 29 | — | — |
| 2023-12-27 | $396.00 | $396.00 | 17 | — | — |
| 2023-12-26 | $400.00 | $400.00 | 71 | — | — |
| 2023-12-22 | $407.20 | $407.20 | 31 | — | — |
| 2023-12-21 | $398.40 | $398.40 | 47 | — | — |
| 2023-12-20 | $400.00 | $400.00 | 41 | — | — |
| 2023-12-19 | $391.20 | $391.20 | 149 | — | — |
| 2023-12-18 | $424.00 | $424.00 | 77 | — | — |
| 2023-12-15 | $416.00 | $416.00 | 58 | — | — |
| 2023-12-14 | $400.80 | $400.80 | 83 | — | — |
| 2023-12-13 | $400.00 | $400.00 | 95 | — | — |
| 2023-12-12 | $416.80 | $416.80 | 50 | — | — |
| 2023-12-11 | $424.00 | $424.00 | 22 | — | — |
| 2023-12-08 | $411.20 | $411.20 | 75 | — | — |
| 2023-12-07 | $440.00 | $440.00 | 260 | — | — |
| 2023-12-06 | $472.00 | $472.00 | 694 | — | — |
| 2023-12-05 | $424.80 | $424.80 | 38 | — | — |
| 2023-12-04 | $448.00 | $448.00 | 12 | — | — |
| 2023-12-01 | $433.60 | $433.60 | 24 | — | — |
| 2023-11-30 | $448.00 | $448.00 | 35 | — | — |
| 2023-11-29 | $448.00 | $448.00 | 49 | — | — |
| 2023-11-28 | $464.00 | $464.00 | 25 | — | — |
| 2023-11-27 | $452.80 | $452.80 | 42 | — | — |
| 2023-11-24 | $452.00 | $452.00 | 20 | — | — |
| 2023-11-22 | $418.40 | $418.40 | 12 | — | — |
| 2023-11-21 | $424.80 | $424.80 | 59 | — | — |
| 2023-11-20 | $464.00 | $464.00 | 384 | — | — |
| 2023-11-17 | $452.00 | $452.00 | 6 | — | — |
| 2023-11-16 | $455.20 | $455.20 | 37 | — | — |
| 2023-11-15 | $448.00 | $448.00 | 7 | — | — |
| 2023-11-14 | $456.00 | $456.00 | 17 | — | — |
| 2023-11-13 | $440.00 | $440.00 | 26 | — | — |
| 2023-11-10 | $409.60 | $409.60 | 55 | — | — |
| 2023-11-09 | $420.00 | $420.00 | 51 | — | — |
| 2023-11-08 | $459.20 | $459.20 | 7 | — | — |
| 2023-11-07 | $464.00 | $464.00 | 31 | — | — |
| 2023-11-06 | $464.00 | $464.00 | 43 | — | — |
| 2023-11-03 | $480.00 | $480.00 | 46 | — | — |
| 2023-11-02 | $496.00 | $496.00 | 41 | — | — |
| 2023-11-01 | $525.60 | $525.60 | 25 | — | — |
| 2023-10-31 | $456.00 | $456.00 | 49 | — | — |
| 2023-10-30 | $512.00 | $512.00 | 85 | — | — |
| 2023-10-27 | $526.40 | $526.40 | 8 | — | — |
| 2023-10-26 | $480.00 | $480.00 | 28 | — | — |
| 2023-10-25 | $465.60 | $465.60 | 62 | — | — |
| 2023-10-24 | $384.00 | $384.00 | 48 | — | — |
| 2023-10-23 | $384.00 | $384.00 | 100 | — | — |
| 2023-10-20 | $367.20 | $367.20 | 30 | — | — |
| 2023-10-19 | $372.80 | $372.80 | 12 | — | — |
| 2023-10-18 | $376.00 | $376.00 | 20 | — | — |
| 2023-10-17 | $392.00 | $392.00 | 31 | — | — |
| 2023-10-16 | $392.00 | $392.00 | 11 | — | — |
| 2023-10-13 | $400.00 | $400.00 | 7 | — | — |
| 2023-10-12 | $400.00 | $400.00 | 4 | — | — |
| 2023-10-11 | $403.20 | $403.20 | 13 | — | — |
| 2023-10-10 | $412.00 | $412.00 | 77 | — | — |
| 2023-10-09 | $480.00 | $480.00 | 238 | — | — |
| 2023-10-06 | $488.00 | $488.00 | 5 | — | — |
| 2023-10-05 | $493.60 | $493.60 | 5 | — | — |
| 2023-10-04 | $436.80 | $436.80 | 8 | — | — |
| 2023-10-03 | $488.00 | $488.00 | 23 | — | — |
| 2023-10-02 | $488.80 | $488.80 | 17 | — | — |
| 2023-09-29 | $496.00 | $496.00 | 6 | — | — |
| 2023-09-28 | $488.00 | $488.00 | 27 | — | — |
| 2023-09-27 | $488.00 | $488.00 | 20 | — | — |
| 2023-09-26 | $488.00 | $488.00 | 67 | — | — |
| 2023-09-25 | $536.80 | $536.80 | 12 | — | — |
| 2023-09-22 | $528.00 | $528.00 | 18 | — | — |
| 2023-09-21 | $536.00 | $536.00 | 16 | — | — |
| 2023-09-20 | $577.60 | $577.60 | 9 | — | — |
| 2023-09-19 | $615.20 | $615.20 | 23 | — | — |
| 2023-09-18 | $608.80 | $608.80 | 26 | — | — |
| 2023-09-15 | $602.40 | $602.40 | 160 | — | — |
| 2023-09-14 | $576.00 | $576.00 | 38 | — | — |
| 2023-09-13 | $526.40 | $526.40 | 22 | — | — |
| 2023-09-12 | $522.40 | $522.40 | 41 | — | — |
| 2023-09-11 | $544.00 | $544.00 | 71 | — | — |
| 2023-09-08 | $564.00 | $564.00 | 79 | — | — |
| 2023-09-07 | $520.00 | $520.00 | 70 | — | — |
| 2023-09-06 | $536.00 | $536.00 | 59 | — | — |
| 2023-09-05 | $560.00 | $560.00 | 84 | — | — |
| 2023-09-01 | $568.80 | $568.80 | 139 | — | — |
| 2023-08-31 | $696.00 | $696.00 | 14 | — | — |
| 2023-08-30 | $704.00 | $704.00 | 17 | — | — |
| 2023-08-29 | $684.80 | $684.80 | 23 | — | — |
| 2023-08-28 | $720.00 | $720.00 | 77 | — | — |
| 2023-08-25 | $824.00 | $824.00 | 75 | — | — |
| 2023-08-24 | $888.00 | $888.00 | 16 | — | — |
| 2023-08-23 | $896.00 | $896.00 | 19 | — | — |
| 2023-08-22 | $920.00 | $920.00 | 40 | — | — |
| 2023-08-21 | $960.00 | $960.00 | 14 | — | — |
| 2023-08-18 | $976.00 | $976.00 | 9 | — | — |
| 2023-08-17 | $992.00 | $992.00 | 28 | — | — |
| 2023-08-16 | $1,024.00 | $1,024.00 | 24 | — | — |
| 2023-08-15 | $1,056.00 | $1,056.00 | 19 | — | — |
| 2023-08-14 | $1,023.20 | $1,023.20 | 15 | — | — |
| 2023-08-11 | $1,080.00 | $1,080.00 | 184 | — | — |
| 2023-08-10 | $1,020.00 | $1,020.00 | 11 | — | — |
| 2023-08-09 | $1,040.00 | $1,040.00 | 27 | — | — |
| 2023-08-08 | $1,048.00 | $1,048.00 | 25 | — | — |
| 2023-08-07 | $1,008.00 | $1,008.00 | 55 | — | — |
| 2023-08-04 | $1,072.00 | $1,072.00 | 30 | — | — |
| 2023-08-03 | $1,088.00 | $1,088.00 | 10 | — | — |
| 2023-08-02 | $1,088.00 | $1,088.00 | 100 | — | — |
| 2023-08-01 | $1,208.00 | $1,208.00 | 53 | — | — |
| 2023-07-31 | $1,232.00 | $1,232.00 | 65 | — | — |
| 2023-07-28 | $1,352.00 | $1,352.00 | 76 | — | — |
| 2023-07-27 | $1,256.00 | $1,256.00 | 164 | — | — |
| 2023-07-26 | $1,192.00 | $1,192.00 | 70 | — | — |
| 2023-07-25 | $1,088.00 | $1,088.00 | 21 | — | — |
| 2023-07-24 | $1,041.60 | $1,041.60 | 25 | — | — |
| 2023-07-21 | $1,088.00 | $1,088.00 | 9 | — | — |
| 2023-07-20 | $1,112.00 | $1,112.00 | 17 | — | — |
| 2023-07-19 | $1,112.00 | $1,112.00 | 23 | — | — |
| 2023-07-18 | $1,152.00 | $1,152.00 | 31 | — | — |
| 2023-07-17 | $1,080.00 | $1,080.00 | 16 | — | — |
| 2023-07-14 | $1,072.00 | $1,072.00 | 20 | — | — |
| 2023-07-13 | $1,112.00 | $1,112.00 | 33 | — | — |
| 2023-07-12 | $1,130.40 | $1,130.40 | 27 | — | — |
| 2023-07-11 | $1,128.00 | $1,128.00 | 9 | — | — |
| 2023-07-10 | $1,096.00 | $1,096.00 | 9 | — | — |
| 2023-07-07 | $1,088.00 | $1,088.00 | 10 | — | — |
| 2023-07-06 | $1,088.00 | $1,088.00 | 10 | — | — |
| 2023-07-05 | $1,064.00 | $1,064.00 | 15 | — | — |
| 2023-07-03 | $1,089.60 | $1,089.60 | 7 | — | — |
| 2023-06-30 | $1,144.00 | $1,144.00 | 27 | — | — |
| 2023-06-29 | $1,080.00 | $1,080.00 | 27 | — | — |
| 2023-06-28 | $1,064.00 | $1,064.00 | 18 | — | — |
| 2023-06-27 | $1,104.00 | $1,104.00 | 12 | — | — |
| 2023-06-26 | $1,136.00 | $1,136.00 | 12 | — | — |
| 2023-06-23 | $1,112.00 | $1,112.00 | 32 | — | — |
| 2023-06-22 | $1,120.00 | $1,120.00 | 16 | — | — |
| 2023-06-21 | $1,144.00 | $1,144.00 | 13 | — | — |
| 2023-06-20 | $1,144.00 | $1,144.00 | 15 | — | — |
| 2023-06-16 | $1,160.00 | $1,160.00 | 34 | — | — |
| 2023-06-15 | $1,160.00 | $1,160.00 | 9 | — | — |
| 2023-06-14 | $1,160.00 | $1,160.00 | 17 | — | — |
| 2023-06-13 | $1,240.00 | $1,240.00 | 47 | — | — |
| 2023-06-12 | $1,176.00 | $1,176.00 | 35 | — | — |
| 2023-06-09 | $1,136.00 | $1,136.00 | 12 | — | — |
| 2023-06-08 | $1,160.00 | $1,160.00 | 15 | — | — |
| 2023-06-07 | $1,176.00 | $1,176.00 | 17 | — | — |
| 2023-06-06 | $1,184.00 | $1,184.00 | 30 | — | — |
| 2023-06-05 | $1,016.00 | $1,016.00 | 33 | — | — |
| 2023-06-02 | $1,072.00 | $1,072.00 | 50 | — | — |
| 2023-06-01 | $1,112.00 | $1,112.00 | 24 | — | — |
| 2023-05-31 | $1,064.00 | $1,064.00 | 30 | — | — |
| 2023-05-30 | $968.00 | $968.00 | 51 | — | — |
| 2023-05-26 | $1,000.00 | $1,000.00 | 49 | — | — |
| 2023-05-25 | $1,008.00 | $1,008.00 | 49 | — | — |
| 2023-05-24 | $1,096.00 | $1,096.00 | 5 | — | — |
| 2023-05-23 | $1,119.20 | $1,119.20 | 9 | — | — |
| 2023-05-22 | $1,008.00 | $1,008.00 | 44 | — | — |
| 2023-05-19 | $1,016.00 | $1,016.00 | 56 | — | — |
| 2023-05-18 | $1,112.00 | $1,112.00 | 24 | — | — |
| 2023-05-17 | $1,152.00 | $1,152.00 | 27 | — | — |
| 2023-05-16 | $1,184.00 | $1,184.00 | 38 | — | — |
| 2023-05-15 | $1,224.00 | $1,224.00 | 83 | — | — |
| 2023-05-12 | $1,280.00 | $1,280.00 | 28 | — | — |
| 2023-05-11 | $1,300.00 | $1,300.00 | 18 | — | — |
| 2023-05-10 | $1,328.00 | $1,328.00 | 99 | — | — |
| 2023-05-09 | $1,360.00 | $1,360.00 | 69 | — | — |
| 2023-05-08 | $1,272.00 | $1,272.00 | 86 | — | — |
| 2023-05-05 | $1,344.00 | $1,344.00 | 25 | — | — |
| 2023-05-04 | $1,344.00 | $1,344.00 | 69 | — | — |
| 2023-05-03 | $1,392.00 | $1,392.00 | 88 | — | — |
| 2023-05-02 | $1,288.00 | $1,288.00 | 24 | — | — |
| 2023-05-01 | $1,304.00 | $1,304.00 | 17 | — | — |
| 2023-04-28 | $1,241.60 | $1,241.60 | 11 | — | — |
| 2023-04-27 | $1,184.00 | $1,184.00 | 9 | — | — |
| 2023-04-26 | $1,156.00 | $1,156.00 | 53 | — | — |
| 2023-04-25 | $1,320.00 | $1,320.00 | 57 | — | — |
| 2023-04-24 | $1,352.00 | $1,352.00 | 31 | — | — |
| 2023-04-21 | $1,392.00 | $1,392.00 | 111 | — | — |
| 2023-04-20 | $1,500.80 | $1,500.80 | 209 | — | — |
| 2023-04-19 | $1,352.00 | $1,352.00 | 28 | — | — |
| 2023-04-18 | $1,299.20 | $1,299.20 | 140 | — | — |
| 2023-04-17 | $1,304.00 | $1,304.00 | 207 | — | — |
| 2023-04-14 | $1,124.00 | $1,124.00 | 169 | — | — |
| 2023-04-13 | $1,064.00 | $1,064.00 | 104 | — | — |
| 2023-04-12 | $992.00 | $992.00 | 8 | — | — |
| 2023-04-11 | $984.00 | $984.00 | 28 | — | — |
| 2023-04-10 | $1,032.00 | $1,032.00 | 8 | — | — |
| 2023-04-06 | $1,000.00 | $1,000.00 | 5 | — | — |
| 2023-04-05 | $996.00 | $996.00 | 11 | — | — |
| 2023-04-04 | $1,024.00 | $1,024.00 | 7 | — | — |
| 2023-04-03 | $1,040.00 | $1,040.00 | 33 | — | — |
| 2023-03-31 | $1,072.00 | $1,072.00 | 125 | — | — |
| 2023-03-30 | $980.00 | $980.00 | 38 | — | — |
| 2023-03-29 | $1,064.00 | $1,064.00 | 5 | — | — |
| 2023-03-28 | $1,064.00 | $1,064.00 | 12 | — | — |
| 2023-03-27 | $1,072.00 | $1,072.00 | 4 | — | — |
| 2023-03-24 | $1,048.00 | $1,048.00 | 18 | — | — |
| 2023-03-23 | $1,016.00 | $1,016.00 | 16 | — | — |
| 2023-03-22 | $1,000.00 | $1,000.00 | 7 | — | — |
| 2023-03-21 | $1,016.00 | $1,016.00 | 10 | — | — |
| 2023-03-20 | $1,040.00 | $1,040.00 | 6 | — | — |
| 2023-03-17 | $984.00 | $984.00 | 4 | — | — |
| 2023-03-16 | $1,002.40 | $1,002.40 | 5 | — | — |
| 2023-03-15 | $1,016.00 | $1,016.00 | 18 | — | — |
| 2023-03-14 | $1,048.00 | $1,048.00 | 14 | — | — |
| 2023-03-13 | $1,080.00 | $1,080.00 | 8 | — | — |
| 2023-03-10 | $1,072.00 | $1,072.00 | 28 | — | — |
| 2023-03-09 | $1,136.00 | $1,136.00 | 20 | — | — |
| 2023-03-08 | $1,128.80 | $1,128.80 | 14 | — | — |
| 2023-03-07 | $1,184.00 | $1,184.00 | 9 | — | — |
| 2023-03-06 | $1,200.00 | $1,200.00 | 11 | — | — |
| 2023-03-03 | $1,240.00 | $1,240.00 | 28 | — | — |
| 2023-03-02 | $1,208.00 | $1,208.00 | 5 | — | — |
| 2023-03-01 | $1,232.00 | $1,232.00 | 16 | — | — |
| 2023-02-28 | $1,304.00 | $1,304.00 | 9 | — | — |
| 2023-02-27 | $1,216.00 | $1,216.00 | 15 | — | — |
| 2023-02-24 | $1,240.00 | $1,240.00 | 9 | — | — |
| 2023-02-23 | $1,304.00 | $1,304.00 | 16 | — | — |
| 2023-02-22 | $1,360.00 | $1,360.00 | 6 | — | — |
| 2023-02-21 | $1,376.00 | $1,376.00 | 9 | — | — |
| 2023-02-17 | $1,400.00 | $1,400.00 | 51 | — | — |
| 2023-02-16 | $1,376.00 | $1,376.00 | 19 | — | — |
| 2023-02-15 | $1,360.00 | $1,360.00 | 8 | — | — |
| 2023-02-14 | $1,312.00 | $1,312.00 | 6 | — | — |
| 2023-02-13 | $1,320.00 | $1,320.00 | 43 | — | — |
| 2023-02-10 | $1,296.00 | $1,296.00 | 19 | — | — |
| 2023-02-09 | $1,288.00 | $1,288.00 | 11 | — | — |
| 2023-02-08 | $1,288.00 | $1,288.00 | 29 | — | — |
| 2023-02-07 | $1,280.00 | $1,280.00 | 17 | — | — |
| 2023-02-06 | $1,304.00 | $1,304.00 | 12 | — | — |
| 2023-02-03 | $1,344.00 | $1,344.00 | 11 | — | — |
| 2023-02-02 | $1,400.00 | $1,400.00 | 66 | — | — |
| 2023-02-01 | $1,312.00 | $1,312.00 | 30 | — | — |
| 2023-01-31 | $1,352.00 | $1,352.00 | 18 | — | — |
| 2023-01-30 | $1,352.00 | $1,352.00 | 21 | — | — |
| 2023-01-27 | $1,304.00 | $1,304.00 | 13 | — | — |
| 2023-01-26 | $1,364.00 | $1,364.00 | 19 | — | — |
| 2023-01-25 | $1,360.00 | $1,360.00 | 15 | — | — |
| 2023-01-24 | $1,320.00 | $1,320.00 | 6 | — | — |
| 2023-01-23 | $1,300.00 | $1,300.00 | 10 | — | — |
| 2023-01-20 | $1,300.00 | $1,300.00 | 16 | — | — |
| 2023-01-19 | $1,296.00 | $1,296.00 | 14 | — | — |
| 2023-01-18 | $1,323.20 | $1,323.20 | 24 | — | — |
| 2023-01-17 | $1,296.00 | $1,296.00 | 26 | — | — |
| 2023-01-13 | $1,312.00 | $1,312.00 | 37 | — | — |
| 2023-01-12 | $1,266.40 | $1,266.40 | 38 | — | — |
| 2023-01-11 | $1,224.00 | $1,224.00 | 21 | — | — |
| 2023-01-10 | $1,224.00 | $1,224.00 | 17 | — | — |
| 2023-01-09 | $1,152.00 | $1,152.00 | 18 | — | — |
| 2023-01-06 | $1,136.00 | $1,136.00 | 8 | — | — |
| 2023-01-05 | $1,152.00 | $1,152.00 | 4 | — | — |
| 2023-01-04 | $1,160.00 | $1,160.00 | 5 | — | — |
| 2023-01-03 | $1,128.00 | $1,128.00 | 27 | — | — |