Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $6,248.00 | $6,248.00 | 1,869 | — | — |
| 2021-12-30 | $6,952.00 | $6,952.00 | 14,477 | — | — |
| 2021-12-29 | $7,320.00 | $7,320.00 | 1,776 | — | — |
| 2021-12-28 | $8,096.00 | $8,096.00 | 2,122 | — | — |
| 2021-12-27 | $8,520.00 | $8,520.00 | 1,517 | — | — |
| 2021-12-23 | $9,288.00 | $9,288.00 | 1,412 | — | — |
| 2021-12-22 | $9,880.00 | $9,880.00 | 4,074 | — | — |
| 2021-12-21 | $11,432.00 | $11,432.00 | 14,376 | — | — |
| 2021-12-20 | $8,200.00 | $8,200.00 | 759 | — | — |
| 2021-12-17 | $9,136.00 | $9,136.00 | 1,287 | — | — |
| 2021-12-16 | $8,776.00 | $8,776.00 | 1,175 | — | — |
| 2021-12-15 | $8,696.00 | $8,696.00 | 1,594 | — | — |
| 2021-12-14 | $10,032.00 | $10,032.00 | 862 | — | — |
| 2021-12-13 | $10,520.00 | $10,520.00 | 871 | — | — |
| 2021-12-10 | $10,952.00 | $10,952.00 | 979 | — | — |
| 2021-12-09 | $11,936.00 | $11,936.00 | 5,527 | — | — |
| 2021-12-08 | $11,320.00 | $11,320.00 | 4,527 | — | — |
| 2021-12-07 | $9,784.00 | $9,784.00 | 1,495 | — | — |
| 2021-12-06 | $9,816.00 | $9,816.00 | 4,543 | — | — |
| 2021-12-03 | $10,592.00 | $10,592.00 | 11,996 | — | — |
| 2021-12-02 | $10,248.00 | $10,248.00 | 4,008 | — | — |
| 2021-12-01 | $11,672.00 | $11,672.00 | 7,859 | — | — |
| 2021-11-30 | $14,776.00 | $14,776.00 | 20,323 | — | — |
| 2021-11-29 | $16,336.00 | $16,336.00 | 70,531 | — | — |
| 2021-11-26 | $14,008.00 | $14,008.00 | 88,476 | — | — |
| 2021-11-24 | $8,160.00 | $8,160.00 | 14,454 | — | — |
| 2021-11-23 | $10,552.00 | $10,552.00 | 49,838 | — | — |
| 2021-11-22 | $7,104.00 | $7,104.00 | 123,573 | — | — |
| 2021-11-19 | $3,936.00 | $3,936.00 | 7 | — | — |
| 2021-11-18 | $3,856.00 | $3,856.00 | 59 | — | — |
| 2021-11-17 | $3,840.00 | $3,840.00 | 176 | — | — |
| 2021-11-16 | $4,096.00 | $4,096.00 | 68 | — | — |
| 2021-11-15 | $4,188.00 | $4,188.00 | 118 | — | — |
| 2021-11-12 | $4,724.00 | $4,724.00 | 18 | — | — |
| 2021-11-11 | $4,560.00 | $4,560.00 | 19 | — | — |
| 2021-11-10 | $4,736.00 | $4,736.00 | 58 | — | — |
| 2021-11-09 | $4,608.00 | $4,608.00 | 81 | — | — |
| 2021-11-08 | $4,616.00 | $4,616.00 | 77 | — | — |
| 2021-11-05 | $4,760.00 | $4,760.00 | 75 | — | — |
| 2021-11-04 | $5,056.00 | $5,056.00 | 401 | — | — |
| 2021-11-03 | $5,920.00 | $5,920.00 | 96 | — | — |
| 2021-11-02 | $6,184.00 | $6,184.00 | 23 | — | — |
| 2021-11-01 | $6,192.00 | $6,192.00 | 27 | — | — |
| 2021-10-29 | $6,008.00 | $6,008.00 | 86 | — | — |
| 2021-10-28 | $5,832.00 | $5,832.00 | 48 | — | — |
| 2021-10-27 | $5,440.00 | $5,440.00 | 113 | — | — |
| 2021-10-26 | $5,664.00 | $5,664.00 | 84 | — | — |
| 2021-10-25 | $5,552.00 | $5,552.00 | 102 | — | — |
| 2021-10-22 | $5,848.00 | $5,848.00 | 47 | — | — |
| 2021-10-21 | $6,048.00 | $6,048.00 | 58 | — | — |
| 2021-10-20 | $6,000.00 | $6,000.00 | 193 | — | — |
| 2021-10-19 | $5,752.00 | $5,752.00 | 277 | — | — |
| 2021-10-18 | $5,456.00 | $5,456.00 | 133 | — | — |
| 2021-10-15 | $5,072.00 | $5,072.00 | 147 | — | — |
| 2021-10-14 | $5,026.40 | $5,026.40 | 132 | — | — |
| 2021-10-13 | $4,368.00 | $4,368.00 | 24 | — | — |
| 2021-10-12 | $4,304.00 | $4,304.00 | 58 | — | — |
| 2021-10-11 | $4,344.00 | $4,344.00 | 24 | — | — |
| 2021-10-08 | $4,504.00 | $4,504.00 | 15 | — | — |
| 2021-10-07 | $4,480.00 | $4,480.00 | 8 | — | — |
| 2021-10-06 | $4,360.00 | $4,360.00 | 7 | — | — |
| 2021-10-05 | $4,400.00 | $4,400.00 | 27 | — | — |
| 2021-10-04 | $4,520.00 | $4,520.00 | 33 | — | — |
| 2021-10-01 | $4,696.00 | $4,696.00 | 24 | — | — |
| 2021-09-30 | $4,668.00 | $4,668.00 | 25 | — | — |
| 2021-09-29 | $4,688.00 | $4,688.00 | 34 | — | — |
| 2021-09-28 | $4,624.00 | $4,624.00 | 27 | — | — |
| 2021-09-27 | $4,712.00 | $4,712.00 | 9 | — | — |
| 2021-09-24 | $4,800.00 | $4,800.00 | 30 | — | — |
| 2021-09-23 | $4,736.00 | $4,736.00 | 18 | — | — |
| 2021-09-22 | $4,712.00 | $4,712.00 | 76 | — | — |
| 2021-09-21 | $4,728.00 | $4,728.00 | 15 | — | — |
| 2021-09-20 | $4,616.00 | $4,616.00 | 34 | — | — |
| 2021-09-17 | $4,704.00 | $4,704.00 | 72 | — | — |
| 2021-09-16 | $4,920.00 | $4,920.00 | 64 | — | — |
| 2021-09-15 | $4,848.00 | $4,848.00 | 93 | — | — |
| 2021-09-14 | $5,048.00 | $5,048.00 | 83 | — | — |
| 2021-09-13 | $5,208.00 | $5,208.00 | 55 | — | — |
| 2021-09-10 | $5,216.00 | $5,216.00 | 84 | — | — |
| 2021-09-09 | $5,336.00 | $5,336.00 | 44 | — | — |
| 2021-09-08 | $5,352.00 | $5,352.00 | 50 | — | — |
| 2021-09-07 | $5,256.00 | $5,256.00 | 48 | — | — |
| 2021-09-03 | $5,224.00 | $5,224.00 | 59 | — | — |
| 2021-09-02 | $5,296.00 | $5,296.00 | 68 | — | — |
| 2021-09-01 | $5,152.00 | $5,152.00 | 128 | — | — |
| 2021-08-31 | $5,432.00 | $5,432.00 | 1,046 | — | — |
| 2021-08-30 | $5,096.00 | $5,096.00 | 67 | — | — |
| 2021-08-27 | $4,792.00 | $4,792.00 | 67 | — | — |
| 2021-08-26 | $4,888.00 | $4,888.00 | 38 | — | — |
| 2021-08-25 | $4,752.00 | $4,752.00 | 34 | — | — |
| 2021-08-24 | $4,520.00 | $4,520.00 | 39 | — | — |
| 2021-08-23 | $4,360.00 | $4,360.00 | 65 | — | — |
| 2021-08-20 | $4,376.00 | $4,376.00 | 34 | — | — |
| 2021-08-19 | $4,400.00 | $4,400.00 | 55 | — | — |
| 2021-08-18 | $4,568.00 | $4,568.00 | 26 | — | — |
| 2021-08-17 | $4,491.20 | $4,491.20 | 108 | — | — |
| 2021-08-16 | $4,808.00 | $4,808.00 | 64 | — | — |
| 2021-08-13 | $4,896.00 | $4,896.00 | 67 | — | — |
| 2021-08-12 | $5,040.00 | $5,040.00 | 56 | — | — |
| 2021-08-11 | $5,144.00 | $5,144.00 | 139 | — | — |
| 2021-08-10 | $5,072.00 | $5,072.00 | 206 | — | — |
| 2021-08-09 | $5,152.00 | $5,152.00 | 259 | — | — |
| 2021-08-06 | $4,828.00 | $4,828.00 | 52 | — | — |
| 2021-08-05 | $4,688.00 | $4,688.00 | 77 | — | — |
| 2021-08-04 | $4,560.00 | $4,560.00 | 144 | — | — |
| 2021-08-03 | $4,920.00 | $4,920.00 | 67 | — | — |
| 2021-08-02 | $5,000.00 | $5,000.00 | 74 | — | — |
| 2021-07-30 | $5,024.00 | $5,024.00 | 106 | — | — |
| 2021-07-29 | $4,976.00 | $4,976.00 | 870 | — | — |
| 2021-07-28 | $4,610.40 | $4,610.40 | 160 | — | — |
| 2021-07-27 | $4,260.00 | $4,260.00 | 97 | — | — |
| 2021-07-26 | $4,340.00 | $4,340.00 | 141 | — | — |
| 2021-07-23 | $4,168.00 | $4,168.00 | 147 | — | — |
| 2021-07-22 | $4,536.00 | $4,536.00 | 89 | — | — |
| 2021-07-21 | $4,568.00 | $4,568.00 | 705 | — | — |
| 2021-07-20 | $4,240.00 | $4,240.00 | 148 | — | — |
| 2021-07-19 | $4,192.00 | $4,192.00 | 187 | — | — |
| 2021-07-16 | $4,296.00 | $4,296.00 | 203 | — | — |
| 2021-07-15 | $4,720.00 | $4,720.00 | 493 | — | — |
| 2021-07-14 | $5,096.00 | $5,096.00 | 317 | — | — |
| 2021-07-13 | $5,288.00 | $5,288.00 | 299 | — | — |
| 2021-07-12 | $5,160.00 | $5,160.00 | 298 | — | — |
| 2021-07-09 | $5,176.00 | $5,176.00 | 145 | — | — |
| 2021-07-08 | $5,072.00 | $5,072.00 | 265 | — | — |
| 2021-07-07 | $5,360.00 | $5,360.00 | 1,717 | — | — |
| 2021-07-06 | $4,960.00 | $4,960.00 | 391 | — | — |
| 2021-07-02 | $5,272.00 | $5,272.00 | 411 | — | — |
| 2021-07-01 | $5,664.00 | $5,664.00 | 1,050 | — | — |
| 2021-06-30 | $5,776.00 | $5,776.00 | 9,431 | — | — |
| 2021-06-29 | $6,656.00 | $6,656.00 | 4,675 | — | — |
| 2021-06-28 | $6,464.00 | $6,464.00 | 2,812 | — | — |
| 2021-06-25 | $5,144.00 | $5,144.00 | 339 | — | — |
| 2021-06-24 | $5,048.00 | $5,048.00 | 644 | — | — |
| 2021-06-23 | $5,272.00 | $5,272.00 | 247 | — | — |
| 2021-06-22 | $5,712.00 | $5,712.00 | 385 | — | — |
| 2021-06-21 | $5,792.00 | $5,792.00 | 398 | — | — |
| 2021-06-18 | $5,992.00 | $5,992.00 | 812 | — | — |
| 2021-06-17 | $5,720.00 | $5,720.00 | 2,390 | — | — |