Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $1,100.00 | $1,100.00 | 40 | — | — |
| 2022-12-29 | $1,080.00 | $1,080.00 | 30 | — | — |
| 2022-12-28 | $952.00 | $952.00 | 35 | — | — |
| 2022-12-27 | $992.00 | $992.00 | 52 | — | — |
| 2022-12-23 | $1,056.00 | $1,056.00 | 90 | — | — |
| 2022-12-22 | $1,032.00 | $1,032.00 | 67 | — | — |
| 2022-12-21 | $1,016.00 | $1,016.00 | 44 | — | — |
| 2022-12-20 | $1,040.00 | $1,040.00 | 27 | — | — |
| 2022-12-19 | $1,040.00 | $1,040.00 | 31 | — | — |
| 2022-12-16 | $1,120.00 | $1,120.00 | 22 | — | — |
| 2022-12-15 | $1,120.00 | $1,120.00 | 31 | — | — |
| 2022-12-14 | $1,160.00 | $1,160.00 | 33 | — | — |
| 2022-12-13 | $1,096.00 | $1,096.00 | 16 | — | — |
| 2022-12-12 | $1,096.00 | $1,096.00 | 10 | — | — |
| 2022-12-09 | $1,121.60 | $1,121.60 | 15 | — | — |
| 2022-12-08 | $1,112.00 | $1,112.00 | 31 | — | — |
| 2022-12-07 | $1,136.00 | $1,136.00 | 22 | — | — |
| 2022-12-06 | $1,172.00 | $1,172.00 | 22 | — | — |
| 2022-12-05 | $1,192.00 | $1,192.00 | 20 | — | — |
| 2022-12-02 | $1,224.00 | $1,224.00 | 16 | — | — |
| 2022-12-01 | $1,200.00 | $1,200.00 | 12 | — | — |
| 2022-11-30 | $1,256.00 | $1,256.00 | 16 | — | — |
| 2022-11-29 | $1,212.00 | $1,212.00 | 28 | — | — |
| 2022-11-28 | $1,200.00 | $1,200.00 | 7 | — | — |
| 2022-11-25 | $1,216.00 | $1,216.00 | 3 | — | — |
| 2022-11-23 | $1,216.00 | $1,216.00 | 16 | — | — |
| 2022-11-22 | $1,192.00 | $1,192.00 | 38 | — | — |
| 2022-11-21 | $1,232.00 | $1,232.00 | 24 | — | — |
| 2022-11-18 | $1,296.00 | $1,296.00 | 29 | — | — |
| 2022-11-17 | $1,280.00 | $1,280.00 | 13 | — | — |
| 2022-11-16 | $1,288.00 | $1,288.00 | 16 | — | — |
| 2022-11-15 | $1,288.00 | $1,288.00 | 21 | — | — |
| 2022-11-14 | $1,360.00 | $1,360.00 | 31 | — | — |
| 2022-11-11 | $1,344.00 | $1,344.00 | 21 | — | — |
| 2022-11-10 | $1,296.00 | $1,296.00 | 48 | — | — |
| 2022-11-09 | $1,212.00 | $1,212.00 | 15 | — | — |
| 2022-11-08 | $1,248.00 | $1,248.00 | 28 | — | — |
| 2022-11-07 | $1,296.00 | $1,296.00 | 10 | — | — |
| 2022-11-04 | $1,272.00 | $1,272.00 | 28 | — | — |
| 2022-11-03 | $1,336.00 | $1,336.00 | 37 | — | — |
| 2022-11-02 | $1,312.00 | $1,312.00 | 22 | — | — |
| 2022-11-01 | $1,288.00 | $1,288.00 | 11 | — | — |
| 2022-10-31 | $1,272.00 | $1,272.00 | 14 | — | — |
| 2022-10-28 | $1,296.00 | $1,296.00 | 24 | — | — |
| 2022-10-27 | $1,328.00 | $1,328.00 | 61 | — | — |
| 2022-10-26 | $1,328.00 | $1,328.00 | 46 | — | — |
| 2022-10-25 | $1,288.00 | $1,288.00 | 13 | — | — |
| 2022-10-24 | $1,224.00 | $1,224.00 | 75 | — | — |
| 2022-10-21 | $1,288.00 | $1,288.00 | 39 | — | — |
| 2022-10-20 | $1,272.00 | $1,272.00 | 20 | — | — |
| 2022-10-19 | $1,248.00 | $1,248.00 | 54 | — | — |
| 2022-10-18 | $1,384.00 | $1,384.00 | 66 | — | — |
| 2022-10-17 | $1,248.00 | $1,248.00 | 31 | — | — |
| 2022-10-14 | $1,200.00 | $1,200.00 | 41 | — | — |
| 2022-10-13 | $1,200.00 | $1,200.00 | 32 | — | — |
| 2022-10-12 | $1,216.00 | $1,216.00 | 46 | — | — |
| 2022-10-11 | $1,240.00 | $1,240.00 | 21 | — | — |
| 2022-10-10 | $1,240.00 | $1,240.00 | 175 | — | — |
| 2022-10-07 | $1,240.00 | $1,240.00 | 105 | — | — |
| 2022-10-06 | $1,328.00 | $1,328.00 | 81 | — | — |
| 2022-10-05 | $1,352.00 | $1,352.00 | 116 | — | — |
| 2022-10-04 | $1,392.00 | $1,392.00 | 124 | — | — |
| 2022-10-03 | $1,392.00 | $1,392.00 | 122 | — | — |
| 2022-09-30 | $1,320.00 | $1,320.00 | 146 | — | — |
| 2022-09-29 | $1,328.00 | $1,328.00 | 180 | — | — |
| 2022-09-28 | $1,472.00 | $1,472.00 | 436 | — | — |
| 2022-09-27 | $1,320.00 | $1,320.00 | 835 | — | — |
| 2022-09-26 | $1,528.00 | $1,528.00 | 19,007 | — | — |
| 2022-09-23 | $1,648.00 | $1,648.00 | 2,109 | — | — |
| 2022-09-22 | $1,528.00 | $1,528.00 | 777 | — | — |
| 2022-09-21 | $1,208.00 | $1,208.00 | 206 | — | — |
| 2022-09-20 | $1,440.00 | $1,440.00 | 102 | — | — |
| 2022-09-19 | $1,576.00 | $1,576.00 | 124 | — | — |
| 2022-09-16 | $1,584.00 | $1,584.00 | 43 | — | — |
| 2022-09-15 | $1,640.00 | $1,640.00 | 27 | — | — |
| 2022-09-14 | $1,640.00 | $1,640.00 | 81 | — | — |
| 2022-09-13 | $1,680.00 | $1,680.00 | 30 | — | — |
| 2022-09-12 | $1,720.00 | $1,720.00 | 28 | — | — |
| 2022-09-09 | $1,720.00 | $1,720.00 | 54 | — | — |
| 2022-09-08 | $1,704.00 | $1,704.00 | 82 | — | — |
| 2022-09-07 | $1,712.00 | $1,712.00 | 33 | — | — |
| 2022-09-06 | $1,712.00 | $1,712.00 | 40 | — | — |
| 2022-09-02 | $1,760.00 | $1,760.00 | 63 | — | — |
| 2022-09-01 | $1,752.00 | $1,752.00 | 18 | — | — |
| 2022-08-31 | $1,752.00 | $1,752.00 | 23 | — | — |
| 2022-08-30 | $1,736.00 | $1,736.00 | 56 | — | — |
| 2022-08-29 | $1,760.00 | $1,760.00 | 28 | — | — |
| 2022-08-26 | $1,784.00 | $1,784.00 | 60 | — | — |
| 2022-08-25 | $1,864.00 | $1,864.00 | 62 | — | — |
| 2022-08-24 | $1,826.40 | $1,826.40 | 62 | — | — |
| 2022-08-23 | $1,848.00 | $1,848.00 | 94 | — | — |
| 2022-08-22 | $1,816.00 | $1,816.00 | 59 | — | — |
| 2022-08-19 | $1,828.00 | $1,828.00 | 109 | — | — |
| 2022-08-18 | $1,848.00 | $1,848.00 | 57 | — | — |
| 2022-08-17 | $1,872.00 | $1,872.00 | 137 | — | — |
| 2022-08-16 | $1,872.00 | $1,872.00 | 74 | — | — |
| 2022-08-15 | $1,896.00 | $1,896.00 | 75 | — | — |
| 2022-08-12 | $1,912.00 | $1,912.00 | 208 | — | — |
| 2022-08-11 | $1,840.00 | $1,840.00 | 79 | — | — |
| 2022-08-10 | $1,856.00 | $1,856.00 | 159 | — | — |
| 2022-08-09 | $1,832.00 | $1,832.00 | 174 | — | — |
| 2022-08-08 | $1,864.00 | $1,864.00 | 158 | — | — |
| 2022-08-05 | $1,832.00 | $1,832.00 | 196 | — | — |
| 2022-08-04 | $1,776.00 | $1,776.00 | 419 | — | — |
| 2022-08-03 | $2,064.00 | $2,064.00 | 324 | — | — |
| 2022-08-02 | $1,840.00 | $1,840.00 | 124 | — | — |
| 2022-08-01 | $1,896.00 | $1,896.00 | 34 | — | — |
| 2022-07-29 | $1,880.00 | $1,880.00 | 92 | — | — |
| 2022-07-28 | $1,880.00 | $1,880.00 | 36 | — | — |
| 2022-07-27 | $1,864.00 | $1,864.00 | 26 | — | — |
| 2022-07-26 | $1,832.00 | $1,832.00 | 44 | — | — |
| 2022-07-25 | $1,880.00 | $1,880.00 | 47 | — | — |
| 2022-07-22 | $1,928.00 | $1,928.00 | 61 | — | — |
| 2022-07-21 | $2,056.00 | $2,056.00 | 45 | — | — |
| 2022-07-20 | $2,040.00 | $2,040.00 | 21 | — | — |
| 2022-07-19 | $2,032.00 | $2,032.00 | 80 | — | — |
| 2022-07-18 | $1,984.00 | $1,984.00 | 51 | — | — |
| 2022-07-15 | $1,960.00 | $1,960.00 | 49 | — | — |
| 2022-07-14 | $1,944.00 | $1,944.00 | 41 | — | — |
| 2022-07-13 | $1,976.00 | $1,976.00 | 50 | — | — |
| 2022-07-12 | $1,916.00 | $1,916.00 | 97 | — | — |
| 2022-07-11 | $1,888.00 | $1,888.00 | 135 | — | — |
| 2022-07-08 | $2,112.00 | $2,112.00 | 316 | — | — |
| 2022-07-07 | $2,368.00 | $2,368.00 | 3,634 | — | — |
| 2022-07-06 | $1,896.00 | $1,896.00 | 36 | — | — |
| 2022-07-05 | $1,832.00 | $1,832.00 | 23 | — | — |
| 2022-07-01 | $1,792.00 | $1,792.00 | 29 | — | — |
| 2022-06-30 | $1,744.00 | $1,744.00 | 31 | — | — |
| 2022-06-29 | $1,784.00 | $1,784.00 | 34 | — | — |
| 2022-06-28 | $1,864.00 | $1,864.00 | 47 | — | — |
| 2022-06-27 | $1,936.00 | $1,936.00 | 38 | — | — |
| 2022-06-24 | $1,896.00 | $1,896.00 | 115 | — | — |
| 2022-06-23 | $1,976.00 | $1,976.00 | 32 | — | — |
| 2022-06-22 | $1,888.00 | $1,888.00 | 88 | — | — |
| 2022-06-21 | $1,992.00 | $1,992.00 | 40 | — | — |
| 2022-06-17 | $1,968.00 | $1,968.00 | 47 | — | — |
| 2022-06-16 | $1,960.00 | $1,960.00 | 44 | — | — |
| 2022-06-15 | $2,048.00 | $2,048.00 | 61 | — | — |
| 2022-06-14 | $2,024.00 | $2,024.00 | 35 | — | — |
| 2022-06-13 | $1,992.00 | $1,992.00 | 144 | — | — |
| 2022-06-10 | $2,220.00 | $2,220.00 | 74 | — | — |
| 2022-06-09 | $2,280.00 | $2,280.00 | 49 | — | — |
| 2022-06-08 | $2,368.00 | $2,368.00 | 42 | — | — |
| 2022-06-07 | $2,464.00 | $2,464.00 | 31 | — | — |
| 2022-06-06 | $2,456.00 | $2,456.00 | 17 | — | — |
| 2022-06-03 | $2,456.00 | $2,456.00 | 89 | — | — |
| 2022-06-02 | $2,472.00 | $2,472.00 | 37 | — | — |
| 2022-06-01 | $2,328.00 | $2,328.00 | 21 | — | — |
| 2022-05-31 | $2,400.00 | $2,400.00 | 85 | — | — |
| 2022-05-27 | $2,472.00 | $2,472.00 | 74 | — | — |
| 2022-05-26 | $2,360.00 | $2,360.00 | 80 | — | — |
| 2022-05-25 | $2,320.00 | $2,320.00 | 451 | — | — |
| 2022-05-24 | $2,024.00 | $2,024.00 | 35 | — | — |
| 2022-05-23 | $2,152.00 | $2,152.00 | 62 | — | — |
| 2022-05-20 | $2,120.00 | $2,120.00 | 58 | — | — |
| 2022-05-19 | $2,040.00 | $2,040.00 | 133 | — | — |
| 2022-05-18 | $1,944.00 | $1,944.00 | 107 | — | — |
| 2022-05-17 | $2,024.00 | $2,024.00 | 67 | — | — |
| 2022-05-16 | $1,976.00 | $1,976.00 | 38 | — | — |
| 2022-05-13 | $1,960.00 | $1,960.00 | 99 | — | — |
| 2022-05-12 | $1,944.00 | $1,944.00 | 106 | — | — |
| 2022-05-11 | $1,848.00 | $1,848.00 | 157 | — | — |
| 2022-05-10 | $2,008.00 | $2,008.00 | 381 | — | — |
| 2022-05-09 | $2,136.00 | $2,136.00 | 139 | — | — |
| 2022-05-06 | $2,384.00 | $2,384.00 | 175 | — | — |
| 2022-05-05 | $2,496.00 | $2,496.00 | 185 | — | — |
| 2022-05-04 | $2,632.00 | $2,632.00 | 180 | — | — |
| 2022-05-03 | $2,568.00 | $2,568.00 | 117 | — | — |
| 2022-05-02 | $2,584.00 | $2,584.00 | 118 | — | — |
| 2022-04-29 | $2,552.00 | $2,552.00 | 84 | — | — |
| 2022-04-28 | $2,592.00 | $2,592.00 | 186 | — | — |
| 2022-04-27 | $2,552.00 | $2,552.00 | 957 | — | — |
| 2022-04-26 | $3,072.00 | $3,072.00 | 114 | — | — |
| 2022-04-25 | $3,120.00 | $3,120.00 | 174 | — | — |
| 2022-04-22 | $3,040.00 | $3,040.00 | 911 | — | — |
| 2022-04-21 | $2,880.00 | $2,880.00 | 605 | — | — |
| 2022-04-20 | $3,344.00 | $3,344.00 | 4,861 | — | — |
| 2022-04-19 | $2,984.00 | $2,984.00 | 320 | — | — |
| 2022-04-18 | $2,808.00 | $2,808.00 | 103 | — | — |
| 2022-04-14 | $2,848.00 | $2,848.00 | 132 | — | — |
| 2022-04-13 | $2,960.00 | $2,960.00 | 255 | — | — |
| 2022-04-12 | $2,800.00 | $2,800.00 | 342 | — | — |
| 2022-04-11 | $2,944.00 | $2,944.00 | 238 | — | — |
| 2022-04-08 | $3,168.00 | $3,168.00 | 151 | — | — |
| 2022-04-07 | $3,232.00 | $3,232.00 | 177 | — | — |
| 2022-04-06 | $3,384.00 | $3,384.00 | 426 | — | — |
| 2022-04-05 | $3,352.00 | $3,352.00 | 2,545 | — | — |
| 2022-04-04 | $3,712.00 | $3,712.00 | 499 | — | — |
| 2022-04-01 | $3,888.00 | $3,888.00 | 2,529 | — | — |
| 2022-03-31 | $4,296.00 | $4,296.00 | 5,030 | — | — |
| 2022-03-30 | $3,576.00 | $3,576.00 | 1,272 | — | — |
| 2022-03-29 | $3,192.00 | $3,192.00 | 375 | — | — |
| 2022-03-28 | $3,120.00 | $3,120.00 | 94 | — | — |
| 2022-03-25 | $3,232.00 | $3,232.00 | 164 | — | — |
| 2022-03-24 | $3,192.00 | $3,192.00 | 193 | — | — |
| 2022-03-23 | $3,240.00 | $3,240.00 | 237 | — | — |
| 2022-03-22 | $3,224.00 | $3,224.00 | 160 | — | — |
| 2022-03-21 | $3,136.00 | $3,136.00 | 240 | — | — |
| 2022-03-18 | $3,240.00 | $3,240.00 | 222 | — | — |
| 2022-03-17 | $3,376.00 | $3,376.00 | 670 | — | — |
| 2022-03-16 | $3,264.00 | $3,264.00 | 213 | — | — |
| 2022-03-15 | $3,160.00 | $3,160.00 | 177 | — | — |
| 2022-03-14 | $2,920.00 | $2,920.00 | 197 | — | — |
| 2022-03-11 | $3,104.00 | $3,104.00 | 314 | — | — |
| 2022-03-10 | $3,312.00 | $3,312.00 | 606 | — | — |
| 2022-03-09 | $3,408.00 | $3,408.00 | 2,835 | — | — |
| 2022-03-08 | $2,920.00 | $2,920.00 | 251 | — | — |
| 2022-03-07 | $2,880.00 | $2,880.00 | 324 | — | — |
| 2022-03-04 | $3,064.00 | $3,064.00 | 197 | — | — |
| 2022-03-03 | $3,272.00 | $3,272.00 | 113 | — | — |
| 2022-03-02 | $3,432.00 | $3,432.00 | 203 | — | — |
| 2022-03-01 | $3,320.00 | $3,320.00 | 285 | — | — |
| 2022-02-28 | $3,288.00 | $3,288.00 | 269 | — | — |
| 2022-02-25 | $3,096.00 | $3,096.00 | 145 | — | — |
| 2022-02-24 | $3,256.00 | $3,256.00 | 381 | — | — |
| 2022-02-23 | $3,272.00 | $3,272.00 | 1,183 | — | — |
| 2022-02-22 | $2,920.00 | $2,920.00 | 797 | — | — |
| 2022-02-18 | $3,136.00 | $3,136.00 | 592 | — | — |
| 2022-02-17 | $3,440.00 | $3,440.00 | 1,276 | — | — |
| 2022-02-16 | $3,696.00 | $3,696.00 | 915 | — | — |
| 2022-02-15 | $4,104.00 | $4,104.00 | 387 | — | — |
| 2022-02-14 | $3,920.00 | $3,920.00 | 698 | — | — |
| 2022-02-11 | $3,656.00 | $3,656.00 | 306 | — | — |
| 2022-02-10 | $3,856.00 | $3,856.00 | 370 | — | — |
| 2022-02-09 | $4,176.00 | $4,176.00 | 987 | — | — |
| 2022-02-08 | $3,992.00 | $3,992.00 | 243 | — | — |
| 2022-02-07 | $4,024.00 | $4,024.00 | 384 | — | — |
| 2022-02-04 | $4,064.00 | $4,064.00 | 537 | — | — |
| 2022-02-03 | $3,952.00 | $3,952.00 | 523 | — | — |
| 2022-02-02 | $3,624.00 | $3,624.00 | 309 | — | — |
| 2022-02-01 | $3,880.00 | $3,880.00 | 570 | — | — |
| 2022-01-31 | $3,912.00 | $3,912.00 | 585 | — | — |
| 2022-01-28 | $3,640.00 | $3,640.00 | 374 | — | — |
| 2022-01-27 | $3,424.00 | $3,424.00 | 608 | — | — |
| 2022-01-26 | $3,768.00 | $3,768.00 | 791 | — | — |
| 2022-01-25 | $4,000.00 | $4,000.00 | 1,030 | — | — |
| 2022-01-24 | $3,936.00 | $3,936.00 | 1,073 | — | — |
| 2022-01-21 | $3,776.00 | $3,776.00 | 1,407 | — | — |
| 2022-01-20 | $4,264.00 | $4,264.00 | 742 | — | — |
| 2022-01-19 | $4,312.00 | $4,312.00 | 841 | — | — |
| 2022-01-18 | $4,536.00 | $4,536.00 | 950 | — | — |
| 2022-01-14 | $5,000.00 | $5,000.00 | 2,550 | — | — |
| 2022-01-13 | $5,560.00 | $5,560.00 | 14,079 | — | — |
| 2022-01-12 | $5,464.00 | $5,464.00 | 1,157 | — | — |
| 2022-01-11 | $5,672.00 | $5,672.00 | 1,492 | — | — |
| 2022-01-10 | $5,864.00 | $5,864.00 | 2,194 | — | — |
| 2022-01-07 | $5,560.00 | $5,560.00 | 1,028 | — | — |
| 2022-01-06 | $5,992.00 | $5,992.00 | 1,799 | — | — |
| 2022-01-05 | $6,192.00 | $6,192.00 | 2,082 | — | — |
| 2022-01-04 | $6,800.00 | $6,800.00 | 12,944 | — | — |
| 2022-01-03 | $6,448.00 | $6,448.00 | 1,145 | — | — |