Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $79.41 | $79.41 | 406,300 | — | — |
| 2025-12-30 | $76.89 | $76.89 | 604,000 | — | — |
| 2025-12-29 | $78.29 | $78.29 | 386,800 | — | — |
| 2025-12-26 | $80.33 | $80.33 | 218,100 | — | — |
| 2025-12-24 | $80.43 | $80.43 | 168,400 | — | — |
| 2025-12-23 | $79.82 | $79.82 | 330,000 | — | — |
| 2025-12-22 | $79.54 | $79.54 | 794,900 | — | — |
| 2025-12-19 | $80.04 | $80.04 | 4,224,600 | — | — |
| 2025-12-18 | $90.44 | $90.44 | 439,700 | — | — |
| 2025-12-17 | $87.49 | $87.49 | 570,200 | — | — |
| 2025-12-16 | $91.47 | $91.47 | 639,400 | — | — |
| 2025-12-15 | $92.00 | $92.00 | 792,700 | — | — |
| 2025-12-12 | $91.85 | $91.85 | 523,900 | — | — |
| 2025-12-11 | $93.60 | $93.60 | 624,100 | — | — |
| 2025-12-10 | $92.85 | $92.85 | 304,000 | — | — |
| 2025-12-09 | $91.72 | $91.72 | 424,200 | — | — |
| 2025-12-08 | $92.24 | $92.24 | 632,900 | — | — |
| 2025-12-05 | $93.26 | $93.26 | 234,700 | — | — |
| 2025-12-04 | $93.79 | $93.79 | 280,000 | — | — |
| 2025-12-03 | $92.38 | $92.38 | 389,500 | — | — |
| 2025-12-02 | $89.72 | $89.72 | 500,400 | — | — |
| 2025-12-01 | $91.69 | $91.69 | 603,700 | — | — |
| 2025-11-28 | $93.36 | $93.36 | 248,700 | — | — |
| 2025-11-26 | $93.75 | $93.75 | 609,100 | — | — |
| 2025-11-25 | $92.53 | $92.53 | 535,300 | — | — |
| 2025-11-24 | $94.11 | $94.11 | 1,705,100 | — | — |
| 2025-11-21 | $92.60 | $92.60 | 853,700 | — | — |
| 2025-11-20 | $90.35 | $90.35 | 556,400 | — | — |
| 2025-11-19 | $90.74 | $90.74 | 676,800 | — | — |
| 2025-11-18 | $89.74 | $89.74 | 237,900 | — | — |
| 2025-11-17 | $89.65 | $89.65 | 733,800 | — | — |
| 2025-11-14 | $89.95 | $89.95 | 554,200 | — | — |
| 2025-11-13 | $87.04 | $87.04 | 436,700 | — | — |
| 2025-11-12 | $86.02 | $86.02 | 221,700 | — | — |
| 2025-11-11 | $86.07 | $86.07 | 677,000 | — | — |
| 2025-11-10 | $83.58 | $83.58 | 334,500 | — | — |
| 2025-11-07 | $83.85 | $83.85 | 272,400 | — | — |
| 2025-11-06 | $87.00 | $87.00 | 642,600 | — | — |
| 2025-11-05 | $88.31 | $88.31 | 316,400 | — | — |
| 2025-11-04 | $86.06 | $86.06 | 380,300 | — | — |
| 2025-11-03 | $84.69 | $84.69 | 524,500 | — | — |
| 2025-10-31 | $86.22 | $86.22 | 252,800 | — | — |
| 2025-10-30 | $85.75 | $85.75 | 283,800 | — | — |
| 2025-10-29 | $85.00 | $85.00 | 340,800 | — | — |
| 2025-10-28 | $87.61 | $87.61 | 235,200 | — | — |
| 2025-10-27 | $89.65 | $89.65 | 464,000 | — | — |
| 2025-10-24 | $85.63 | $85.63 | 322,500 | — | — |
| 2025-10-23 | $83.69 | $83.69 | 304,000 | — | — |
| 2025-10-22 | $87.22 | $87.22 | 983,400 | — | — |
| 2025-10-21 | $86.17 | $86.17 | 1,743,200 | — | — |
| 2025-10-20 | $87.17 | $87.17 | 1,337,400 | — | — |
| 2025-10-17 | $89.94 | $89.94 | 2,255,600 | — | — |
| 2025-10-16 | $74.36 | $74.36 | 274,300 | — | — |
| 2025-10-15 | $76.98 | $76.98 | 423,100 | — | — |
| 2025-10-14 | $73.00 | $73.00 | 344,700 | — | — |
| 2025-10-13 | $71.96 | $71.96 | 428,200 | — | — |
| 2025-10-10 | $69.90 | $69.90 | 310,500 | — | — |
| 2025-10-09 | $70.75 | $70.75 | 509,300 | — | — |
| 2025-10-08 | $70.28 | $70.28 | 668,400 | — | — |
| 2025-10-07 | $67.89 | $67.89 | 318,000 | — | — |
| 2025-10-06 | $69.28 | $69.28 | 360,300 | — | — |
| 2025-10-03 | $67.78 | $67.78 | 272,200 | — | — |
| 2025-10-02 | $65.86 | $65.86 | 367,300 | — | — |
| 2025-10-01 | $67.04 | $67.04 | 475,600 | — | — |
| 2025-09-30 | $66.08 | $66.08 | 375,700 | — | — |
| 2025-09-29 | $65.06 | $65.06 | 398,600 | — | — |
| 2025-09-26 | $65.55 | $65.55 | 352,200 | — | — |
| 2025-09-25 | $62.50 | $62.50 | 227,800 | — | — |
| 2025-09-24 | $62.39 | $62.39 | 172,200 | — | — |
| 2025-09-23 | $62.16 | $62.16 | 327,700 | — | — |
| 2025-09-22 | $61.49 | $61.49 | 235,600 | — | — |
| 2025-09-19 | $60.79 | $60.79 | 878,200 | — | — |
| 2025-09-18 | $62.63 | $62.63 | 516,900 | — | — |
| 2025-09-17 | $61.04 | $61.04 | 418,300 | — | — |
| 2025-09-16 | $60.34 | $60.34 | 295,000 | — | — |
| 2025-09-15 | $59.90 | $59.90 | 318,600 | — | — |
| 2025-09-12 | $59.82 | $59.82 | 178,600 | — | — |
| 2025-09-11 | $60.29 | $60.29 | 150,700 | — | — |
| 2025-09-10 | $59.94 | $59.94 | 318,100 | — | — |
| 2025-09-09 | $60.34 | $60.34 | 572,000 | — | — |
| 2025-09-08 | $61.91 | $61.91 | 767,000 | — | — |
| 2025-09-05 | $60.76 | $60.76 | 196,300 | — | — |
| 2025-09-04 | $60.19 | $60.19 | 241,700 | — | — |
| 2025-09-03 | $61.59 | $61.59 | 325,500 | — | — |
| 2025-09-02 | $61.40 | $61.40 | 356,300 | — | — |
| 2025-08-29 | $59.65 | $59.65 | 214,800 | — | — |
| 2025-08-28 | $59.66 | $59.66 | 194,500 | — | — |
| 2025-08-27 | $59.95 | $59.95 | 165,200 | — | — |
| 2025-08-26 | $59.79 | $59.79 | 228,000 | — | — |
| 2025-08-25 | $59.41 | $59.41 | 161,500 | — | — |
| 2025-08-22 | $60.35 | $60.35 | 349,200 | — | — |
| 2025-08-21 | $59.75 | $59.75 | 216,500 | — | — |
| 2025-08-20 | $58.72 | $58.72 | 255,000 | — | — |
| 2025-08-19 | $58.18 | $58.18 | 255,000 | — | — |
| 2025-08-18 | $58.84 | $58.84 | 322,200 | — | — |
| 2025-08-15 | $59.86 | $59.86 | 301,200 | — | — |
| 2025-08-14 | $60.72 | $60.72 | 443,800 | — | — |
| 2025-08-13 | $61.10 | $61.10 | 613,900 | — | — |
| 2025-08-12 | $59.03 | $59.03 | 369,900 | — | — |
| 2025-08-11 | $58.59 | $58.59 | 346,000 | — | — |
| 2025-08-08 | $58.03 | $58.03 | 274,600 | — | — |
| 2025-08-07 | $57.07 | $57.07 | 346,500 | — | — |
| 2025-08-06 | $59.00 | $59.00 | 407,300 | — | — |
| 2025-08-05 | $60.83 | $60.83 | 385,700 | — | — |
| 2025-08-04 | $59.79 | $59.79 | 306,400 | — | — |
| 2025-08-01 | $58.97 | $58.97 | 373,400 | — | — |
| 2025-07-31 | $59.76 | $59.76 | 336,100 | — | — |
| 2025-07-30 | $59.35 | $59.35 | 377,200 | — | — |
| 2025-07-29 | $59.80 | $59.80 | 196,600 | — | — |
| 2025-07-28 | $59.48 | $59.48 | 298,400 | — | — |
| 2025-07-25 | $60.61 | $60.61 | 224,400 | — | — |
| 2025-07-24 | $60.58 | $60.58 | 418,400 | — | — |
| 2025-07-23 | $60.94 | $60.94 | 380,400 | — | — |
| 2025-07-22 | $60.74 | $60.74 | 300,300 | — | — |
| 2025-07-21 | $59.38 | $59.38 | 554,700 | — | — |
| 2025-07-18 | $57.77 | $57.77 | 672,300 | — | — |
| 2025-07-17 | $57.79 | $57.79 | 613,900 | — | — |
| 2025-07-16 | $57.34 | $57.34 | 422,800 | — | — |
| 2025-07-15 | $56.27 | $56.27 | 205,000 | — | — |
| 2025-07-14 | $57.74 | $57.74 | 235,100 | — | — |
| 2025-07-11 | $56.91 | $56.91 | 275,300 | — | — |
| 2025-07-10 | $58.00 | $58.00 | 346,500 | — | — |
| 2025-07-09 | $55.86 | $55.86 | 406,500 | — | — |
| 2025-07-08 | $52.97 | $52.97 | 163,400 | — | — |
| 2025-07-07 | $53.38 | $53.38 | 195,300 | — | — |
| 2025-07-03 | $54.75 | $54.75 | 218,300 | — | — |
| 2025-07-02 | $53.17 | $53.17 | 503,700 | — | — |
| 2025-07-01 | $51.13 | $51.13 | 285,900 | — | — |
| 2025-06-30 | $52.96 | $52.96 | 313,000 | — | — |
| 2025-06-27 | $54.50 | $54.50 | 1,057,300 | — | — |
| 2025-06-26 | $54.13 | $54.13 | 219,900 | — | — |
| 2025-06-25 | $53.92 | $53.92 | 326,600 | — | — |
| 2025-06-24 | $55.00 | $55.00 | 561,400 | — | — |
| 2025-06-23 | $51.68 | $51.68 | 288,400 | — | — |
| 2025-06-20 | $51.61 | $51.61 | 414,000 | — | — |
| 2025-06-18 | $50.09 | $50.09 | 321,200 | — | — |
| 2025-06-17 | $50.05 | $50.05 | 407,300 | — | — |
| 2025-06-16 | $52.02 | $52.02 | 415,100 | — | — |
| 2025-06-13 | $53.71 | $53.71 | 705,200 | — | — |
| 2025-06-12 | $52.71 | $52.71 | 396,500 | — | — |
| 2025-06-11 | $50.86 | $50.86 | 397,300 | — | — |
| 2025-06-10 | $53.07 | $53.07 | 359,000 | — | — |
| 2025-06-09 | $51.42 | $51.42 | 639,800 | — | — |
| 2025-06-06 | $50.02 | $50.02 | 223,200 | — | — |
| 2025-06-05 | $48.01 | $48.01 | 412,400 | — | — |
| 2025-06-04 | $47.32 | $47.32 | 284,900 | — | — |
| 2025-06-03 | $47.40 | $47.40 | 462,600 | — | — |
| 2025-06-02 | $47.73 | $47.73 | 439,500 | — | — |
| 2025-05-30 | $46.68 | $46.68 | 437,300 | — | — |
| 2025-05-29 | $46.87 | $46.87 | 337,200 | — | — |
| 2025-05-28 | $45.12 | $45.12 | 274,300 | — | — |
| 2025-05-27 | $45.88 | $45.88 | 345,600 | — | — |
| 2025-05-23 | $47.37 | $47.37 | 132,000 | — | — |
| 2025-05-22 | $48.04 | $48.04 | 216,900 | — | — |
| 2025-05-21 | $48.89 | $48.89 | 264,600 | — | — |
| 2025-05-20 | $50.08 | $50.08 | 310,700 | — | — |
| 2025-05-19 | $49.69 | $49.69 | 316,100 | — | — |
| 2025-05-16 | $48.09 | $48.09 | 442,300 | — | — |
| 2025-05-15 | $47.09 | $47.09 | 306,300 | — | — |
| 2025-05-14 | $45.73 | $45.73 | 218,900 | — | — |
| 2025-05-13 | $46.35 | $46.35 | 273,300 | — | — |
| 2025-05-12 | $46.61 | $46.61 | 465,300 | — | — |
| 2025-05-09 | $44.24 | $44.24 | 345,700 | — | — |
| 2025-05-08 | $44.29 | $44.29 | 514,700 | — | — |
| 2025-05-07 | $43.55 | $43.55 | 601,400 | — | — |
| 2025-05-06 | $42.58 | $42.58 | 800,700 | — | — |
| 2025-05-05 | $48.60 | $48.60 | 291,200 | — | — |
| 2025-05-02 | $49.51 | $49.51 | 202,100 | — | — |
| 2025-05-01 | $49.68 | $49.68 | 372,800 | — | — |
| 2025-04-30 | $49.42 | $49.42 | 437,900 | — | — |
| 2025-04-29 | $47.15 | $47.15 | 278,700 | — | — |
| 2025-04-28 | $46.16 | $46.16 | 302,500 | — | — |
| 2025-04-25 | $45.42 | $45.42 | 273,700 | — | — |
| 2025-04-24 | $46.17 | $46.17 | 211,800 | — | — |
| 2025-04-23 | $45.15 | $45.15 | 414,100 | — | — |
| 2025-04-22 | $44.01 | $44.01 | 455,700 | — | — |
| 2025-04-21 | $42.06 | $42.06 | 305,400 | — | — |
| 2025-04-17 | $42.17 | $42.17 | 347,400 | — | — |
| 2025-04-16 | $41.00 | $41.00 | 546,700 | — | — |
| 2025-04-15 | $41.31 | $41.31 | 424,400 | — | — |
| 2025-04-14 | $40.27 | $40.27 | 390,800 | — | — |
| 2025-04-11 | $38.73 | $38.73 | 549,600 | — | — |
| 2025-04-10 | $35.23 | $35.23 | 525,700 | — | — |
| 2025-04-09 | $38.70 | $38.70 | 1,450,900 | — | — |
| 2025-04-08 | $34.28 | $34.28 | 1,188,000 | — | — |
| 2025-04-07 | $39.20 | $39.20 | 1,187,500 | — | — |
| 2025-04-04 | $41.22 | $41.22 | 773,900 | — | — |
| 2025-04-03 | $45.77 | $45.77 | 369,200 | — | — |
| 2025-04-02 | $48.53 | $48.53 | 543,200 | — | — |
| 2025-04-01 | $47.15 | $47.15 | 696,000 | — | — |
| 2025-03-31 | $49.64 | $49.64 | 754,800 | — | — |
| 2025-03-28 | $52.36 | $52.36 | 427,200 | — | — |
| 2025-03-27 | $52.47 | $52.47 | 192,500 | — | — |
| 2025-03-26 | $52.49 | $52.49 | 205,100 | — | — |
| 2025-03-25 | $52.79 | $52.79 | 182,200 | — | — |
| 2025-03-24 | $53.70 | $53.70 | 331,400 | — | — |
| 2025-03-21 | $52.24 | $52.24 | 1,082,700 | — | — |
| 2025-03-20 | $53.23 | $53.23 | 215,100 | — | — |
| 2025-03-19 | $53.74 | $53.74 | 366,600 | — | — |
| 2025-03-18 | $52.83 | $52.83 | 325,300 | — | — |
| 2025-03-17 | $51.27 | $51.27 | 352,700 | — | — |
| 2025-03-14 | $51.02 | $51.02 | 283,300 | — | — |
| 2025-03-13 | $52.41 | $52.41 | 263,100 | — | — |
| 2025-03-12 | $53.93 | $53.93 | 539,600 | — | — |
| 2025-03-11 | $53.89 | $53.89 | 483,500 | — | — |
| 2025-03-10 | $53.37 | $53.37 | 662,600 | — | — |
| 2025-03-07 | $55.67 | $55.67 | 281,100 | — | — |
| 2025-03-06 | $55.50 | $55.50 | 207,800 | — | — |
| 2025-03-05 | $56.92 | $56.92 | 242,200 | — | — |
| 2025-03-04 | $55.34 | $55.34 | 279,300 | — | — |
| 2025-03-03 | $54.33 | $54.33 | 187,300 | — | — |
| 2025-02-28 | $56.18 | $56.18 | 229,100 | — | — |
| 2025-02-27 | $54.50 | $54.50 | 302,100 | — | — |
| 2025-02-26 | $54.46 | $54.46 | 226,600 | — | — |
| 2025-02-25 | $53.53 | $53.53 | 567,800 | — | — |
| 2025-02-24 | $54.64 | $54.64 | 437,200 | — | — |
| 2025-02-21 | $54.53 | $54.53 | 427,000 | — | — |
| 2025-02-20 | $54.35 | $54.35 | 369,800 | — | — |
| 2025-02-19 | $54.46 | $54.46 | 311,400 | — | — |
| 2025-02-18 | $54.63 | $54.63 | 310,400 | — | — |
| 2025-02-14 | $54.10 | $54.10 | 190,100 | — | — |
| 2025-02-13 | $54.10 | $54.10 | 156,300 | — | — |
| 2025-02-12 | $53.64 | $53.64 | 208,900 | — | — |
| 2025-02-11 | $54.07 | $54.07 | 258,000 | — | — |
| 2025-02-10 | $54.71 | $54.71 | 296,700 | — | — |
| 2025-02-07 | $54.82 | $54.82 | 357,000 | — | — |
| 2025-02-06 | $56.29 | $56.29 | 274,900 | — | — |
| 2025-02-05 | $56.01 | $56.01 | 389,700 | — | — |
| 2025-02-04 | $54.32 | $54.32 | 225,500 | — | — |
| 2025-02-03 | $54.99 | $54.99 | 520,700 | — | — |
| 2025-01-31 | $55.80 | $55.80 | 355,700 | — | — |
| 2025-01-30 | $55.60 | $55.60 | 249,200 | — | — |
| 2025-01-29 | $55.88 | $55.88 | 200,400 | — | — |
| 2025-01-28 | $54.75 | $54.75 | 301,900 | — | — |
| 2025-01-27 | $55.96 | $55.96 | 603,500 | — | — |
| 2025-01-24 | $57.45 | $57.45 | 727,600 | — | — |
| 2025-01-23 | $56.99 | $56.99 | 2,108,700 | — | — |
| 2025-01-22 | $58.50 | $58.50 | 789,100 | — | — |
| 2025-01-21 | $60.52 | $60.52 | 478,100 | — | — |
| 2025-01-17 | $58.24 | $58.24 | 201,000 | — | — |
| 2025-01-16 | $59.95 | $59.95 | 241,000 | — | — |
| 2025-01-15 | $60.47 | $60.47 | 632,600 | — | — |
| 2025-01-14 | $57.83 | $57.83 | 314,200 | — | — |
| 2025-01-13 | $58.74 | $58.74 | 284,600 | — | — |
| 2025-01-10 | $59.24 | $59.24 | 701,600 | — | — |
| 2025-01-08 | $62.54 | $62.54 | 244,200 | — | — |
| 2025-01-07 | $62.00 | $62.00 | 345,900 | — | — |
| 2025-01-06 | $62.04 | $62.04 | 200,500 | — | — |
| 2025-01-03 | $63.82 | $63.82 | 177,900 | — | — |
| 2025-01-02 | $62.45 | $62.45 | 257,700 | — | — |