Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $78.79 | 20,367 |
| 2026-09-03 | — | — | — | $80.90 | 19,003 |
| 2026-09-02 | — | — | — | $79.41 | 31,281 |
| 2026-09-01 | — | — | — | $79.11 | 20,413 |
| 2026-08-31 | — | — | — | $79.50 | 45,564 |
| 2026-08-28 | — | — | — | $82.30 | 31,293 |
| 2026-08-27 | $82.55 | $82.55 | 324,100 | $82.04 | 22,158 |
| 2026-08-26 | $82.67 | $82.67 | 586,900 | $81.73 | 28,681 |
| 2026-08-25 | $82.41 | $82.41 | 320,900 | $82.34 | 21,250 |
| 2026-08-24 | $80.94 | $80.94 | 277,200 | $79.53 | 20,731 |
| 2026-08-21 | $79.81 | $79.81 | 370,400 | $79.17 | 21,511 |
| 2026-08-20 | $78.84 | $78.84 | 333,600 | $78.87 | 15,286 |
| 2026-08-19 | $80.32 | $80.32 | 457,200 | $81.79 | 38,801 |
| 2026-08-18 | $80.20 | $80.20 | 337,000 | $79.50 | 33,984 |
| 2026-08-17 | $80.05 | $80.05 | 384,200 | $76.48 | 31,117 |
| 2026-08-14 | $78.84 | $78.84 | 262,500 | $79.81 | 16,729 |
| 2026-08-13 | $80.01 | $80.01 | 341,000 | $79.74 | 22,765 |
| 2026-08-12 | $80.59 | $80.59 | 263,400 | $81.77 | 14,146 |
| 2026-08-11 | $81.21 | $81.21 | 254,600 | $79.36 | 18,185 |
| 2026-08-10 | $78.28 | $78.28 | 308,400 | $76.77 | 12,505 |
| 2026-08-07 | $77.44 | $77.44 | 307,500 | $79.07 | 21,913 |
| 2026-08-06 | $77.44 | $77.44 | 324,000 | $79.81 | 28,672 |
| 2026-08-05 | $78.91 | $78.91 | 272,300 | $79.06 | 20,193 |
| 2026-08-04 | $77.80 | $77.80 | 380,000 | $77.25 | 13,401 |
| 2026-08-03 | $76.31 | $76.31 | 294,000 | $75.68 | 11,630 |
| 2026-07-31 | $77.00 | $77.00 | 364,300 | $78.71 | 21,330 |
| 2026-07-30 | $79.21 | $79.21 | 374,900 | $75.33 | 29,948 |
| 2026-07-29 | $73.67 | $73.67 | 358,400 | $74.69 | 21,116 |
| 2026-07-28 | $74.65 | $74.65 | 448,200 | $75.13 | 12,242 |
| 2026-07-27 | $74.61 | $74.61 | 355,400 | $75.16 | 17,889 |
| 2026-07-24 | $74.12 | $74.12 | 403,300 | $75.26 | 19,271 |
| 2026-07-23 | $75.86 | $75.86 | 273,800 | $73.70 | 7,894 |
| 2026-07-22 | $74.32 | $74.32 | 268,000 | $75.96 | 12,536 |
| 2026-07-21 | $75.58 | $75.58 | 392,800 | $74.77 | 21,312 |
| 2026-07-20 | $74.38 | $74.38 | 310,600 | $76.19 | 13,522 |
| 2026-07-17 | $76.15 | $76.15 | 243,200 | — | — |
| 2026-07-16 | $73.47 | $73.47 | 513,800 | — | — |
| 2026-07-15 | $76.02 | $76.02 | 262,400 | — | — |
| 2026-07-14 | $75.01 | $75.01 | 362,800 | — | — |
| 2026-07-13 | $75.98 | $75.98 | 496,300 | — | — |
| 2026-07-10 | $76.59 | $76.59 | 324,600 | — | — |
| 2026-07-09 | $78.94 | $78.94 | 305,600 | — | — |
| 2026-07-08 | $80.06 | $80.06 | 538,800 | — | — |
| 2026-07-07 | $79.76 | $79.76 | 1,243,600 | — | — |
| 2026-07-06 | $77.01 | $77.01 | 988,800 | — | — |
| 2026-07-02 | $76.26 | $76.26 | 985,700 | — | — |
| 2026-07-01 | $74.95 | $74.95 | 1,334,400 | — | — |
| 2026-06-30 | $73.14 | $73.14 | 729,500 | — | — |
| 2026-06-29 | $74.50 | $74.50 | 1,454,600 | — | — |
| 2026-06-26 | $74.78 | $74.78 | 1,904,000 | — | — |
| 2026-06-25 | $70.16 | $70.16 | 935,800 | — | — |
| 2026-06-24 | $70.37 | $70.37 | 1,220,500 | — | — |
| 2026-06-23 | $70.45 | $70.45 | 537,200 | — | — |
| 2026-06-22 | $70.80 | $70.80 | 707,800 | — | — |
| 2026-06-18 | $70.79 | $70.79 | 1,562,300 | — | — |
| 2026-06-17 | $70.21 | $70.21 | 692,500 | — | — |
| 2026-06-16 | $69.83 | $69.83 | 339,400 | — | — |
| 2026-06-15 | $70.09 | $70.09 | 464,100 | — | — |
| 2026-06-12 | $67.99 | $67.99 | 184,500 | — | — |
| 2026-06-11 | $68.08 | $68.08 | 219,600 | — | — |
| 2026-06-10 | $67.25 | $67.25 | 271,600 | — | — |
| 2026-06-09 | $68.34 | $68.34 | 590,200 | — | — |
| 2026-06-08 | $65.80 | $65.80 | 711,500 | — | — |
| 2026-06-05 | $67.00 | $67.00 | 454,500 | — | — |
| 2026-06-04 | $71.11 | $71.11 | 469,200 | — | — |
| 2026-06-03 | $70.35 | $70.35 | 335,600 | — | — |
| 2026-06-02 | $68.00 | $68.00 | 415,500 | — | — |
| 2026-06-01 | $71.97 | $71.97 | 636,500 | — | — |
| 2026-05-29 | $69.57 | $69.57 | 360,900 | — | — |
| 2026-05-28 | $70.80 | $70.80 | 420,800 | — | — |
| 2026-05-27 | $69.76 | $69.76 | 333,400 | — | — |
| 2026-05-26 | $68.12 | $68.12 | 230,600 | — | — |
| 2026-05-22 | $66.82 | $66.82 | 342,500 | — | — |
| 2026-05-21 | $67.13 | $67.13 | 341,500 | — | — |
| 2026-05-20 | $67.03 | $67.03 | 454,000 | — | — |
| 2026-05-19 | $64.07 | $64.07 | 671,700 | — | — |
| 2026-05-18 | $66.85 | $66.85 | 582,200 | — | — |
| 2026-05-15 | $66.86 | $66.86 | 825,300 | — | — |
| 2026-05-14 | $69.70 | $69.70 | 560,800 | — | — |
| 2026-05-13 | $70.03 | $70.03 | 766,200 | — | — |
| 2026-05-12 | $68.53 | $68.53 | 691,800 | — | — |
| 2026-05-11 | $69.23 | $69.23 | 518,500 | — | — |
| 2026-05-08 | $68.26 | $68.26 | 656,300 | — | — |
| 2026-05-07 | $67.53 | $67.53 | 395,200 | — | — |
| 2026-05-06 | $68.65 | $68.65 | 378,800 | — | — |
| 2026-05-05 | $67.59 | $67.59 | 322,400 | — | — |
| 2026-05-04 | $67.64 | $67.64 | 437,600 | — | — |
| 2026-05-01 | $66.91 | $66.91 | 399,200 | — | — |
| 2026-04-30 | $65.95 | $65.95 | 424,100 | — | — |
| 2026-04-29 | $65.97 | $65.97 | 585,200 | — | — |
| 2026-04-28 | $67.26 | $67.26 | 357,700 | — | — |
| 2026-04-27 | $68.85 | $68.85 | 238,800 | — | — |
| 2026-04-24 | $68.85 | $68.85 | 317,400 | — | — |
| 2026-04-23 | $68.32 | $68.32 | 294,200 | — | — |
| 2026-04-22 | $69.71 | $69.71 | 386,400 | — | — |
| 2026-04-21 | $69.08 | $69.08 | 275,600 | — | — |
| 2026-04-20 | $71.41 | $71.41 | 345,000 | — | — |
| 2026-04-17 | $71.77 | $71.77 | 456,900 | — | — |
| 2026-04-16 | $69.45 | $69.45 | 260,100 | — | — |
| 2026-04-15 | $70.18 | $70.18 | 300,200 | — | — |
| 2026-04-14 | $70.48 | $70.48 | 352,800 | — | — |
| 2026-04-13 | $68.46 | $68.46 | 395,300 | — | — |
| 2026-04-10 | $66.32 | $66.32 | 194,300 | — | — |
| 2026-04-09 | $67.30 | $67.30 | 321,500 | — | — |
| 2026-04-08 | $66.27 | $66.27 | 334,500 | — | — |
| 2026-04-07 | $66.85 | $66.85 | 415,500 | — | — |
| 2026-04-06 | $65.82 | $65.82 | 425,600 | — | — |
| 2026-04-02 | $65.18 | $65.18 | 570,200 | — | — |
| 2026-04-01 | $64.78 | $64.78 | 948,800 | — | — |
| 2026-03-31 | $63.94 | $63.94 | 477,500 | — | — |
| 2026-03-30 | $60.78 | $60.78 | 562,400 | — | — |
| 2026-03-27 | $60.09 | $60.09 | 318,200 | — | — |
| 2026-03-26 | $62.01 | $62.01 | 340,300 | — | — |
| 2026-03-25 | $62.55 | $62.55 | 466,800 | — | — |
| 2026-03-24 | $59.61 | $59.61 | 565,500 | — | — |
| 2026-03-23 | $59.11 | $59.11 | 344,100 | — | — |
| 2026-03-20 | $58.17 | $58.17 | 2,170,000 | — | — |
| 2026-03-19 | $59.17 | $59.17 | 452,500 | — | — |
| 2026-03-18 | $59.13 | $59.13 | 456,700 | — | — |
| 2026-03-17 | $59.98 | $59.98 | 551,700 | — | — |
| 2026-03-16 | $60.89 | $60.89 | 291,400 | — | — |
| 2026-03-13 | $60.04 | $60.04 | 384,400 | — | — |
| 2026-03-12 | $59.76 | $59.76 | 506,400 | — | — |
| 2026-03-11 | $63.85 | $63.85 | 382,000 | — | — |
| 2026-03-10 | $66.18 | $66.18 | 463,700 | — | — |
| 2026-03-09 | $64.23 | $64.23 | 954,500 | — | — |
| 2026-03-06 | $61.18 | $61.18 | 761,500 | — | — |
| 2026-03-05 | $60.34 | $60.34 | 833,300 | — | — |
| 2026-03-04 | $61.10 | $61.10 | 643,100 | — | — |
| 2026-03-03 | $64.36 | $64.36 | 585,200 | — | — |
| 2026-03-02 | $66.54 | $66.54 | 380,000 | — | — |
| 2026-02-27 | $66.62 | $66.62 | 345,100 | — | — |
| 2026-02-26 | $67.91 | $67.91 | 907,200 | — | — |
| 2026-02-25 | $66.89 | $66.89 | 742,600 | — | — |
| 2026-02-24 | $66.20 | $66.20 | 654,800 | — | — |
| 2026-02-23 | $64.00 | $64.00 | 1,171,900 | — | — |
| 2026-02-20 | $61.36 | $61.36 | 920,100 | — | — |
| 2026-02-19 | $63.35 | $63.35 | 788,500 | — | — |
| 2026-02-18 | $64.48 | $64.48 | 1,202,000 | — | — |
| 2026-02-17 | $65.57 | $65.57 | 3,584,400 | — | — |
| 2026-02-13 | $55.95 | $55.95 | 4,999,800 | — | — |
| 2026-02-12 | $71.65 | $71.65 | 400,500 | — | — |
| 2026-02-11 | $71.99 | $71.99 | 368,000 | — | — |
| 2026-02-10 | $74.75 | $74.75 | 344,900 | — | — |
| 2026-02-09 | $73.54 | $73.54 | 532,100 | — | — |
| 2026-02-06 | $79.72 | $79.72 | 463,100 | — | — |
| 2026-02-05 | $78.33 | $78.33 | 607,300 | — | — |
| 2026-02-04 | $81.65 | $81.65 | 666,000 | — | — |
| 2026-02-03 | $79.71 | $79.71 | 242,000 | — | — |
| 2026-02-02 | $80.65 | $80.65 | 252,300 | — | — |
| 2026-01-30 | $77.32 | $77.32 | 480,200 | — | — |
| 2026-01-29 | $78.55 | $78.55 | 323,300 | — | — |
| 2026-01-28 | $80.01 | $80.01 | 413,100 | — | — |
| 2026-01-27 | $82.14 | $82.14 | 327,400 | — | — |
| 2026-01-26 | $77.54 | $77.54 | 572,800 | — | — |
| 2026-01-23 | $76.33 | $76.33 | 592,300 | — | — |
| 2026-01-22 | $78.20 | $78.20 | 731,400 | — | — |
| 2026-01-21 | $74.89 | $74.89 | 440,500 | — | — |
| 2026-01-20 | $74.00 | $74.00 | 469,900 | — | — |
| 2026-01-16 | $70.93 | $70.93 | 454,800 | — | — |
| 2026-01-15 | $71.04 | $71.04 | 1,625,700 | — | — |
| 2026-01-14 | $77.08 | $77.08 | 733,400 | — | — |
| 2026-01-13 | $75.44 | $75.44 | 597,000 | — | — |
| 2026-01-12 | $79.02 | $79.02 | 476,100 | — | — |
| 2026-01-09 | $78.14 | $78.14 | 247,700 | — | — |
| 2026-01-08 | $79.29 | $79.29 | 263,200 | — | — |
| 2026-01-07 | $80.94 | $80.94 | 436,300 | — | — |
| 2026-01-06 | $77.36 | $77.36 | 604,700 | — | — |
| 2026-01-05 | $78.63 | $78.63 | 414,000 | — | — |
| 2026-01-02 | $79.09 | $79.09 | 329,300 | — | — |