Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $63.40 | $63.40 | 98,900 | — | — |
| 2024-12-30 | $61.60 | $61.60 | 98,200 | — | — |
| 2024-12-27 | $64.12 | $64.12 | 109,800 | — | — |
| 2024-12-26 | $65.54 | $65.54 | 143,800 | — | — |
| 2024-12-24 | $65.01 | $65.01 | 70,900 | — | — |
| 2024-12-23 | $63.81 | $63.81 | 188,900 | — | — |
| 2024-12-20 | $64.50 | $64.50 | 441,600 | — | — |
| 2024-12-19 | $62.95 | $62.95 | 260,900 | — | — |
| 2024-12-18 | $63.50 | $63.50 | 327,800 | — | — |
| 2024-12-17 | $65.00 | $65.00 | 255,900 | — | — |
| 2024-12-16 | $66.18 | $66.18 | 314,500 | — | — |
| 2024-12-13 | $64.89 | $64.89 | 295,000 | — | — |
| 2024-12-12 | $64.27 | $64.27 | 241,200 | — | — |
| 2024-12-11 | $65.93 | $65.93 | 460,800 | — | — |
| 2024-12-10 | $67.47 | $67.47 | 285,800 | — | — |
| 2024-12-09 | $64.66 | $64.66 | 245,700 | — | — |
| 2024-12-06 | $64.82 | $64.82 | 181,400 | — | — |
| 2024-12-05 | $62.31 | $62.31 | 236,700 | — | — |
| 2024-12-04 | $64.46 | $64.46 | 174,600 | — | — |
| 2024-12-03 | $64.70 | $64.70 | 126,600 | — | — |
| 2024-12-02 | $64.22 | $64.22 | 163,300 | — | — |
| 2024-11-29 | $63.45 | $63.45 | 101,200 | — | — |
| 2024-11-27 | $64.55 | $64.55 | 143,700 | — | — |
| 2024-11-26 | $62.65 | $62.65 | 349,700 | — | — |
| 2024-11-25 | $64.50 | $64.50 | 410,900 | — | — |
| 2024-11-22 | $64.96 | $64.96 | 282,400 | — | — |
| 2024-11-21 | $63.51 | $63.51 | 362,400 | — | — |
| 2024-11-20 | $62.55 | $62.55 | 263,300 | — | — |
| 2024-11-19 | $59.55 | $59.55 | 284,900 | — | — |
| 2024-11-18 | $57.35 | $57.35 | 337,700 | — | — |
| 2024-11-15 | $59.46 | $59.46 | 271,400 | — | — |
| 2024-11-14 | $60.67 | $60.67 | 183,200 | — | — |
| 2024-11-13 | $63.06 | $63.06 | 307,600 | — | — |
| 2024-11-12 | $63.26 | $63.26 | 334,900 | — | — |
| 2024-11-11 | $66.57 | $66.57 | 327,100 | — | — |
| 2024-11-08 | $65.00 | $65.00 | 666,400 | — | — |
| 2024-11-07 | $63.33 | $63.33 | 250,400 | — | — |
| 2024-11-06 | $64.80 | $64.80 | 534,700 | — | — |
| 2024-11-05 | $64.78 | $64.78 | 895,000 | — | — |
| 2024-11-04 | $58.25 | $58.25 | 2,086,500 | — | — |
| 2024-11-01 | $47.13 | $47.13 | 212,200 | — | — |
| 2024-10-31 | $44.82 | $44.82 | 217,400 | — | — |
| 2024-10-30 | $45.60 | $45.60 | 298,300 | — | — |
| 2024-10-29 | $45.90 | $45.90 | 242,100 | — | — |
| 2024-10-28 | $46.19 | $46.19 | 299,100 | — | — |
| 2024-10-25 | $46.01 | $46.01 | 409,700 | — | — |
| 2024-10-24 | $46.00 | $46.00 | 299,500 | — | — |
| 2024-10-23 | $46.99 | $46.99 | 397,200 | — | — |
| 2024-10-22 | $50.92 | $50.92 | 159,800 | — | — |
| 2024-10-21 | $50.77 | $50.77 | 238,900 | — | — |
| 2024-10-18 | $50.56 | $50.56 | 352,000 | — | — |
| 2024-10-17 | $50.49 | $50.49 | 260,100 | — | — |
| 2024-10-16 | $47.99 | $47.99 | 563,700 | — | — |
| 2024-10-15 | $47.64 | $47.64 | 254,100 | — | — |
| 2024-10-14 | $47.99 | $47.99 | 323,700 | — | — |
| 2024-10-11 | $47.75 | $47.75 | 484,900 | — | — |
| 2024-10-10 | $47.47 | $47.47 | 145,900 | — | — |
| 2024-10-09 | $46.77 | $46.77 | 99,000 | — | — |
| 2024-10-08 | $47.90 | $47.90 | 251,100 | — | — |
| 2024-10-07 | $47.33 | $47.33 | 134,000 | — | — |
| 2024-10-04 | $49.93 | $49.93 | 177,700 | — | — |
| 2024-10-03 | $50.15 | $50.15 | 124,100 | — | — |
| 2024-10-02 | $51.20 | $51.20 | 351,200 | — | — |
| 2024-10-01 | $52.73 | $52.73 | 250,300 | — | — |
| 2024-09-30 | $49.14 | $49.14 | 168,400 | — | — |
| 2024-09-27 | $50.07 | $50.07 | 131,800 | — | — |
| 2024-09-26 | $48.05 | $48.05 | 122,600 | — | — |
| 2024-09-25 | $47.87 | $47.87 | 133,900 | — | — |
| 2024-09-24 | $47.18 | $47.18 | 130,500 | — | — |
| 2024-09-23 | $46.95 | $46.95 | 294,400 | — | — |
| 2024-09-20 | $48.11 | $48.11 | 1,003,800 | — | — |
| 2024-09-19 | $48.58 | $48.58 | 208,700 | — | — |
| 2024-09-18 | $47.65 | $47.65 | 147,900 | — | — |
| 2024-09-17 | $47.35 | $47.35 | 104,600 | — | — |
| 2024-09-16 | $47.68 | $47.68 | 237,800 | — | — |
| 2024-09-13 | $47.79 | $47.79 | 258,800 | — | — |
| 2024-09-12 | $48.27 | $48.27 | 162,300 | — | — |
| 2024-09-11 | $48.50 | $48.50 | 90,300 | — | — |
| 2024-09-10 | $49.54 | $49.54 | 129,000 | — | — |
| 2024-09-09 | $51.74 | $51.74 | 148,800 | — | — |
| 2024-09-06 | $50.35 | $50.35 | 110,900 | — | — |
| 2024-09-05 | $50.20 | $50.20 | 100,800 | — | — |
| 2024-09-04 | $49.25 | $49.25 | 171,400 | — | — |
| 2024-09-03 | $49.61 | $49.61 | 143,400 | — | — |
| 2024-08-30 | $50.82 | $50.82 | 171,800 | — | — |
| 2024-08-29 | $48.80 | $48.80 | 115,300 | — | — |
| 2024-08-28 | $49.48 | $49.48 | 108,300 | — | — |
| 2024-08-27 | $49.45 | $49.45 | 151,200 | — | — |
| 2024-08-26 | $49.73 | $49.73 | 159,300 | — | — |
| 2024-08-23 | $49.41 | $49.41 | 178,600 | — | — |
| 2024-08-22 | $48.75 | $48.75 | 109,800 | — | — |
| 2024-08-21 | $49.31 | $49.31 | 202,600 | — | — |
| 2024-08-20 | $49.95 | $49.95 | 135,000 | — | — |
| 2024-08-19 | $49.26 | $49.26 | 105,000 | — | — |
| 2024-08-16 | $47.94 | $47.94 | 195,300 | — | — |
| 2024-08-15 | $48.32 | $48.32 | 142,000 | — | — |
| 2024-08-14 | $45.31 | $45.31 | 142,700 | — | — |
| 2024-08-13 | $45.87 | $45.87 | 155,100 | — | — |
| 2024-08-12 | $45.02 | $45.02 | 119,800 | — | — |
| 2024-08-09 | $43.09 | $43.09 | 195,600 | — | — |
| 2024-08-08 | $42.85 | $42.85 | 129,600 | — | — |
| 2024-08-07 | $41.27 | $41.27 | 206,800 | — | — |
| 2024-08-06 | $42.11 | $42.11 | 278,700 | — | — |
| 2024-08-05 | $41.87 | $41.87 | 195,200 | — | — |
| 2024-08-02 | $42.84 | $42.84 | 362,200 | — | — |
| 2024-08-01 | $43.27 | $43.27 | 223,400 | — | — |
| 2024-07-31 | $43.16 | $43.16 | 397,100 | — | — |
| 2024-07-30 | $43.03 | $43.03 | 242,400 | — | — |
| 2024-07-29 | $43.82 | $43.82 | 233,000 | — | — |
| 2024-07-26 | $45.67 | $45.67 | 217,400 | — | — |
| 2024-07-25 | $43.92 | $43.92 | 257,000 | — | — |
| 2024-07-24 | $44.56 | $44.56 | 189,500 | — | — |
| 2024-07-23 | $46.12 | $46.12 | 271,800 | — | — |
| 2024-07-22 | $45.96 | $45.96 | 381,900 | — | — |
| 2024-07-19 | $45.40 | $45.40 | 264,300 | — | — |
| 2024-07-18 | $46.19 | $46.19 | 172,400 | — | — |
| 2024-07-17 | $47.60 | $47.60 | 209,600 | — | — |
| 2024-07-16 | $47.92 | $47.92 | 269,400 | — | — |
| 2024-07-15 | $49.23 | $49.23 | 352,500 | — | — |
| 2024-07-12 | $47.17 | $47.17 | 284,600 | — | — |
| 2024-07-11 | $46.91 | $46.91 | 277,900 | — | — |
| 2024-07-10 | $45.80 | $45.80 | 314,900 | — | — |
| 2024-07-09 | $46.97 | $46.97 | 400,900 | — | — |
| 2024-07-08 | $47.50 | $47.50 | 261,000 | — | — |
| 2024-07-05 | $46.62 | $46.62 | 244,200 | — | — |
| 2024-07-03 | $44.43 | $44.43 | 219,200 | — | — |
| 2024-07-02 | $41.62 | $41.62 | 517,800 | — | — |
| 2024-07-01 | $46.47 | $46.47 | 385,100 | — | — |
| 2024-06-28 | $45.07 | $45.07 | 1,861,400 | — | — |
| 2024-06-27 | $44.35 | $44.35 | 231,100 | — | — |
| 2024-06-26 | $43.41 | $43.41 | 238,600 | — | — |
| 2024-06-25 | $44.51 | $44.51 | 202,800 | — | — |
| 2024-06-24 | $44.98 | $44.98 | 412,400 | — | — |
| 2024-06-21 | $44.18 | $44.18 | 1,299,800 | — | — |
| 2024-06-20 | $41.25 | $41.25 | 433,400 | — | — |
| 2024-06-18 | $43.54 | $43.54 | 467,300 | — | — |
| 2024-06-17 | $44.86 | $44.86 | 1,036,800 | — | — |
| 2024-06-14 | $46.27 | $46.27 | 1,199,800 | — | — |
| 2024-06-13 | $39.16 | $39.16 | 183,900 | — | — |
| 2024-06-12 | $38.85 | $38.85 | 229,100 | — | — |
| 2024-06-11 | $39.13 | $39.13 | 175,000 | — | — |
| 2024-06-10 | $39.72 | $39.72 | 300,000 | — | — |
| 2024-06-07 | $39.12 | $39.12 | 438,400 | — | — |
| 2024-06-06 | $36.46 | $36.46 | 221,100 | — | — |
| 2024-06-05 | $37.95 | $37.95 | 550,700 | — | — |
| 2024-06-04 | $36.57 | $36.57 | 180,900 | — | — |
| 2024-06-03 | $36.26 | $36.26 | 380,600 | — | — |
| 2024-05-31 | $33.95 | $33.95 | 359,300 | — | — |
| 2024-05-30 | $34.63 | $34.63 | 257,200 | — | — |
| 2024-05-29 | $34.14 | $34.14 | 333,100 | — | — |
| 2024-05-28 | $34.66 | $34.66 | 605,000 | — | — |
| 2024-05-24 | $34.28 | $34.28 | 565,700 | — | — |
| 2024-05-23 | $33.35 | $33.35 | 408,200 | — | — |
| 2024-05-22 | $33.17 | $33.17 | 309,500 | — | — |
| 2024-05-21 | $31.26 | $31.26 | 401,700 | — | — |
| 2024-05-20 | $32.37 | $32.37 | 200,600 | — | — |
| 2024-05-17 | $32.18 | $32.18 | 376,400 | — | — |
| 2024-05-16 | $31.92 | $31.92 | 228,800 | — | — |
| 2024-05-15 | $31.86 | $31.86 | 389,200 | — | — |
| 2024-05-14 | $31.84 | $31.84 | 393,500 | — | — |
| 2024-05-13 | $31.01 | $31.01 | 241,300 | — | — |
| 2024-05-10 | $30.36 | $30.36 | 196,800 | — | — |
| 2024-05-09 | $30.77 | $30.77 | 344,700 | — | — |
| 2024-05-08 | $29.34 | $29.34 | 275,700 | — | — |
| 2024-05-07 | $30.04 | $30.04 | 311,400 | — | — |
| 2024-05-06 | $30.17 | $30.17 | 217,800 | — | — |
| 2024-05-03 | $29.79 | $29.79 | 271,400 | — | — |
| 2024-05-02 | $29.00 | $29.00 | 276,200 | — | — |
| 2024-05-01 | $28.53 | $28.53 | 437,300 | — | — |
| 2024-04-30 | $27.84 | $27.84 | 531,800 | — | — |
| 2024-04-29 | $28.29 | $28.29 | 227,300 | — | — |
| 2024-04-26 | $27.55 | $27.55 | 368,900 | — | — |
| 2024-04-25 | $26.52 | $26.52 | 314,500 | — | — |
| 2024-04-24 | $27.30 | $27.30 | 366,500 | — | — |
| 2024-04-23 | $27.00 | $27.00 | 554,100 | — | — |
| 2024-04-22 | $26.98 | $26.98 | 379,100 | — | — |
| 2024-04-19 | $28.69 | $28.69 | 565,200 | — | — |
| 2024-04-18 | $30.02 | $30.02 | 315,900 | — | — |
| 2024-04-17 | $30.28 | $30.28 | 334,300 | — | — |
| 2024-04-16 | $29.93 | $29.93 | 286,100 | — | — |
| 2024-04-15 | $30.52 | $30.52 | 387,300 | — | — |
| 2024-04-12 | $31.83 | $31.83 | 408,300 | — | — |
| 2024-04-11 | $32.04 | $32.04 | 426,000 | — | — |
| 2024-04-10 | $31.52 | $31.52 | 479,400 | — | — |
| 2024-04-09 | $32.08 | $32.08 | 466,700 | — | — |
| 2024-04-08 | $31.78 | $31.78 | 504,600 | — | — |
| 2024-04-05 | $30.10 | $30.10 | 583,800 | — | — |
| 2024-04-04 | $29.50 | $29.50 | 901,800 | — | — |
| 2024-04-03 | $30.50 | $30.50 | 1,031,500 | — | — |
| 2024-04-02 | $32.04 | $32.04 | 1,529,800 | — | — |
| 2024-04-01 | $34.21 | $34.21 | 6,219,200 | — | — |
| 2024-03-28 | $62.26 | $62.26 | 264,000 | — | — |
| 2024-03-27 | $60.51 | $60.51 | 244,400 | — | — |
| 2024-03-26 | $60.30 | $60.30 | 249,000 | — | — |
| 2024-03-25 | $59.50 | $59.50 | 251,700 | — | — |
| 2024-03-22 | $60.61 | $60.61 | 388,700 | — | — |
| 2024-03-21 | $61.41 | $61.41 | 601,100 | — | — |
| 2024-03-20 | $66.40 | $66.40 | 261,600 | — | — |
| 2024-03-19 | $67.64 | $67.64 | 194,700 | — | — |
| 2024-03-18 | $66.04 | $66.04 | 356,900 | — | — |
| 2024-03-15 | $61.78 | $61.78 | 1,089,700 | — | — |
| 2024-03-14 | $63.03 | $63.03 | 206,400 | — | — |
| 2024-03-13 | $65.46 | $65.46 | 233,700 | — | — |
| 2024-03-12 | $63.63 | $63.63 | 695,500 | — | — |
| 2024-03-11 | $64.42 | $64.42 | 485,300 | — | — |
| 2024-03-08 | $65.29 | $65.29 | 281,400 | — | — |
| 2024-03-07 | $62.66 | $62.66 | 625,100 | — | — |
| 2024-03-06 | $66.08 | $66.08 | 309,600 | — | — |
| 2024-03-05 | $69.04 | $69.04 | 358,800 | — | — |
| 2024-03-04 | $73.80 | $73.80 | 259,600 | — | — |
| 2024-03-01 | $75.32 | $75.32 | 379,100 | — | — |
| 2024-02-29 | $68.67 | $68.67 | 409,600 | — | — |
| 2024-02-28 | $65.14 | $65.14 | 231,500 | — | — |
| 2024-02-27 | $66.25 | $66.25 | 472,100 | — | — |
| 2024-02-26 | $64.66 | $64.66 | 267,300 | — | — |
| 2024-02-23 | $65.00 | $65.00 | 233,500 | — | — |
| 2024-02-22 | $64.98 | $64.98 | 339,400 | — | — |
| 2024-02-21 | $64.86 | $64.86 | 286,200 | — | — |
| 2024-02-20 | $66.42 | $66.42 | 138,400 | — | — |
| 2024-02-16 | $65.92 | $65.92 | 171,900 | — | — |
| 2024-02-15 | $65.95 | $65.95 | 171,000 | — | — |
| 2024-02-14 | $67.66 | $67.66 | 138,000 | — | — |
| 2024-02-13 | $66.44 | $66.44 | 185,100 | — | — |
| 2024-02-12 | $69.03 | $69.03 | 198,000 | — | — |
| 2024-02-09 | $68.29 | $68.29 | 115,500 | — | — |
| 2024-02-08 | $66.73 | $66.73 | 101,100 | — | — |
| 2024-02-07 | $65.25 | $65.25 | 121,800 | — | — |
| 2024-02-06 | $66.42 | $66.42 | 339,100 | — | — |
| 2024-02-05 | $70.08 | $70.08 | 149,600 | — | — |
| 2024-02-02 | $67.50 | $67.50 | 100,800 | — | — |
| 2024-02-01 | $67.68 | $67.68 | 194,300 | — | — |
| 2024-01-31 | $65.75 | $65.75 | 188,200 | — | — |
| 2024-01-30 | $64.68 | $64.68 | 130,300 | — | — |
| 2024-01-29 | $65.21 | $65.21 | 178,600 | — | — |
| 2024-01-26 | $64.42 | $64.42 | 165,000 | — | — |
| 2024-01-25 | $63.30 | $63.30 | 173,000 | — | — |
| 2024-01-24 | $61.96 | $61.96 | 174,000 | — | — |
| 2024-01-23 | $65.97 | $65.97 | 816,000 | — | — |
| 2024-01-22 | $68.19 | $68.19 | 271,200 | — | — |
| 2024-01-19 | $64.71 | $64.71 | 154,500 | — | — |
| 2024-01-18 | $62.07 | $62.07 | 153,800 | — | — |
| 2024-01-17 | $65.00 | $65.00 | 493,900 | — | — |
| 2024-01-16 | $62.47 | $62.47 | 173,100 | — | — |
| 2024-01-12 | $62.71 | $62.71 | 135,800 | — | — |
| 2024-01-11 | $62.00 | $62.00 | 227,800 | — | — |
| 2024-01-10 | $63.90 | $63.90 | 374,300 | — | — |
| 2024-01-09 | $64.42 | $64.42 | 256,100 | — | — |
| 2024-01-08 | $61.98 | $61.98 | 363,600 | — | — |
| 2024-01-05 | $57.92 | $57.92 | 263,500 | — | — |
| 2024-01-04 | $60.99 | $60.99 | 184,400 | — | — |
| 2024-01-03 | $59.50 | $59.50 | 315,700 | — | — |
| 2024-01-02 | $59.73 | $59.73 | 387,400 | — | — |