NASDAQ:IRON | Historical Stock Price | Disc Medicine, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-08-12 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$17.29$34.75$69.84$140.37$282.11$567.002020-08-122026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$330.00$330.0024,533——
2020-12-30$312.00$312.002,817——
2020-12-29$314.70$314.708,993——
2020-12-28$315.00$315.0013,390——
2020-12-24$315.00$315.00580——
2020-12-23$313.20$313.202,250——
2020-12-22$315.00$315.001,423——
2020-12-21$309.00$309.00280——
2020-12-18$309.30$309.30363——
2020-12-17$314.25$314.252,467——
2020-12-16$310.80$310.805,433——
2020-12-15$307.65$307.65320——
2020-12-14$312.00$312.002,203——
2020-12-11$308.10$308.102,387——
2020-12-10$308.10$308.10183——
2020-12-09$308.70$308.702,940——
2020-12-08$309.00$309.005,630——
2020-12-07$304.50$304.50963——
2020-12-04$302.40$302.40733——
2020-12-03$301.50$301.502,090——
2020-12-02$302.40$302.40870——
2020-12-01$300.60$300.60463——
2020-11-30$300.90$300.904,457——
2020-11-27$303.00$303.00757——
2020-11-25$301.50$301.501,250——
2020-11-24$300.24$300.243,993——
2020-11-23$301.50$301.50553——
2020-11-20$301.50$301.50373——
2020-11-19$305.10$305.107——
2020-11-18$304.20$304.2093——
2020-11-17$301.50$301.50260——
2020-11-16$303.00$303.00597——
2020-11-13$304.50$304.501,740——
2020-11-12$300.75$300.7533——
2020-11-11$300.30$300.301,593——
2020-11-10$300.00$300.001,470——
2020-11-09$304.50$304.5050——
2020-11-06$301.50$301.50163——
2020-11-05$302.40$302.408,547——
2020-11-04$300.30$300.3027——
2020-11-03$300.30$300.300——
2020-11-02$300.30$300.3015,327——
2020-10-30$300.00$300.00937——
2020-10-29$303.00$303.0023——
2020-10-28$304.20$304.2050——
2020-10-27$304.80$304.8033——
2020-10-26$303.00$303.0027——
2020-10-23$304.50$304.5013——
2020-10-22$301.50$301.501,287——
2020-10-21$300.00$300.00797——
2020-10-20$303.90$303.9035,273——
2020-10-19$312.00$312.003,377——
2020-10-16$309.00$309.002,583——
2020-10-15$321.00$321.0087,520——
2020-10-14$334.20$334.203——
2020-10-13$330.00$330.0040——
2020-10-12$325.50$325.5020——
2020-10-09$324.00$324.0030——
2020-10-08$329.10$329.1017——
2020-10-07$330.00$330.0030——
2020-10-06$330.00$330.0047——
2020-10-05$330.00$330.00117——
2020-10-02$325.50$325.50117——
2020-10-01$335.70$335.7053——
2020-09-30$335.94$335.94343——
2020-09-29$335.85$335.850——
2020-09-28$335.85$335.8527——
2020-09-25$351.72$351.7227——
2020-09-24$315.30$315.3023——
2020-09-23$345.60$345.60130——
2020-09-22$320.01$320.0143——
2020-09-21$340.08$340.0867——
2020-09-18$325.50$325.50197——
2020-09-17$317.70$317.70137——
2020-09-16$320.10$320.1063——
2020-09-15$316.50$316.5037——
2020-09-14$322.50$322.5023——
2020-09-11$326.70$326.7037——
2020-09-10$315.00$315.00143——
2020-09-09$313.50$313.500——
2020-09-08$313.50$313.5077——
2020-09-04$326.70$326.7013——
2020-09-03$316.50$316.5013——
2020-09-02$321.00$321.0050——
2020-09-01$317.10$317.1013——
2020-08-31$330.00$330.000——
2020-08-28$330.00$330.0023——
2020-08-27$330.00$330.00377——
2020-08-26$316.50$316.50617——
2020-08-25$309.30$309.301,883——
2020-08-24$310.80$310.80273——
2020-08-21$309.00$309.00937——
2020-08-20$311.70$311.701,093——
2020-08-19$310.20$310.20450——
2020-08-18$309.00$309.00137——
2020-08-17$315.00$315.00237——
2020-08-14$313.20$313.201,873——
2020-08-13$316.20$316.201,637——
2020-08-12$309.00$309.008,913——