Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $158.40 | $163.83 | 35,440 | — | — |
| 2013-12-30 | $157.90 | $163.32 | 34,500 | — | — |
| 2013-12-27 | $155.30 | $160.63 | 64,660 | — | — |
| 2013-12-26 | $154.80 | $160.11 | 55,050 | — | — |
| 2013-12-24 | $156.10 | $161.46 | 30,640 | — | — |
| 2013-12-23 | $155.70 | $161.04 | 92,430 | — | — |
| 2013-12-20 | $156.70 | $162.08 | 141,120 | — | — |
| 2013-12-19 | $148.50 | $153.59 | 43,640 | — | — |
| 2013-12-18 | $148.90 | $154.01 | 54,100 | — | — |
| 2013-12-17 | $148.50 | $153.59 | 47,740 | — | — |
| 2013-12-16 | $148.30 | $153.39 | 62,810 | — | — |
| 2013-12-13 | $145.80 | $150.80 | 41,770 | — | — |
| 2013-12-12 | $144.10 | $149.04 | 49,530 | — | — |
| 2013-12-11 | $145.00 | $149.97 | 78,660 | — | — |
| 2013-12-10 | $145.00 | $149.97 | 65,540 | — | — |
| 2013-12-09 | $148.30 | $153.39 | 82,550 | — | — |
| 2013-12-06 | $152.50 | $157.73 | 49,860 | — | — |
| 2013-12-05 | $155.80 | $161.15 | 54,320 | — | — |
| 2013-12-04 | $157.00 | $162.39 | 81,080 | — | — |
| 2013-12-03 | $153.30 | $158.56 | 45,940 | — | — |
| 2013-12-02 | $154.30 | $159.59 | 69,180 | — | — |
| 2013-11-29 | $154.50 | $159.80 | 43,870 | — | — |
| 2013-11-27 | $155.00 | $160.32 | 76,590 | — | — |
| 2013-11-26 | $156.70 | $162.08 | 116,090 | — | — |
| 2013-11-25 | $159.90 | $165.39 | 91,910 | — | — |
| 2013-11-22 | $162.70 | $168.28 | 90,040 | — | — |
| 2013-11-21 | $164.50 | $170.14 | 85,620 | — | — |
| 2013-11-20 | $166.20 | $171.90 | 73,260 | — | — |
| 2013-11-19 | $166.00 | $171.70 | 66,470 | — | — |
| 2013-11-18 | $166.40 | $172.11 | 220,030 | — | — |
| 2013-11-15 | $163.50 | $169.11 | 125,470 | — | — |
| 2013-11-14 | $155.50 | $160.84 | 106,810 | — | — |
| 2013-11-13 | $159.00 | $164.46 | 113,070 | — | — |
| 2013-11-12 | $160.90 | $166.42 | 81,050 | — | — |
| 2013-11-11 | $162.00 | $167.56 | 94,670 | — | — |
| 2013-11-08 | $161.70 | $167.25 | 110,640 | — | — |
| 2013-11-07 | $161.50 | $167.04 | 125,800 | — | — |
| 2013-11-06 | $161.40 | $166.94 | 148,790 | — | — |
| 2013-11-05 | $158.90 | $164.35 | 208,580 | — | — |
| 2013-11-04 | $157.50 | $162.90 | 532,810 | — | — |
| 2013-11-01 | $142.30 | $147.18 | 217,500 | — | — |
| 2013-10-31 | $148.50 | $153.59 | 272,260 | — | — |
| 2013-10-30 | $145.20 | $150.18 | 128,130 | — | — |
| 2013-10-29 | $146.10 | $151.11 | 103,800 | — | — |
| 2013-10-28 | $147.50 | $152.56 | 116,090 | — | — |
| 2013-10-25 | $148.80 | $153.91 | 154,520 | — | — |
| 2013-10-24 | $152.30 | $157.53 | 132,930 | — | — |
| 2013-10-23 | $159.20 | $164.66 | 83,970 | — | — |
| 2013-10-22 | $160.60 | $166.11 | 154,720 | — | — |
| 2013-10-21 | $161.60 | $167.14 | 57,320 | — | — |
| 2013-10-18 | $162.10 | $167.66 | 82,640 | — | — |
| 2013-10-17 | $159.20 | $164.66 | 93,710 | — | — |
| 2013-10-16 | $154.80 | $160.11 | 78,510 | — | — |
| 2013-10-15 | $148.50 | $153.59 | 53,770 | — | — |
| 2013-10-14 | $149.70 | $154.84 | 76,870 | — | — |
| 2013-10-11 | $150.30 | $155.46 | 63,330 | — | — |
| 2013-10-10 | $152.10 | $157.32 | 62,800 | — | — |
| 2013-10-09 | $150.00 | $155.15 | 132,570 | — | — |
| 2013-10-08 | $151.70 | $156.90 | 144,700 | — | — |
| 2013-10-07 | $157.50 | $162.90 | 129,730 | — | — |
| 2013-10-04 | $160.00 | $165.49 | 121,830 | — | — |
| 2013-10-03 | $162.10 | $167.66 | 108,120 | — | — |
| 2013-10-02 | $165.20 | $170.87 | 147,380 | — | — |
| 2013-10-01 | $159.80 | $165.28 | 95,370 | — | — |
| 2013-09-30 | $156.80 | $162.18 | 100,610 | — | — |
| 2013-09-27 | $157.80 | $163.21 | 73,860 | — | — |
| 2013-09-26 | $160.30 | $165.80 | 103,120 | — | — |
| 2013-09-25 | $161.60 | $167.14 | 92,150 | — | — |
| 2013-09-24 | $162.10 | $167.66 | 120,630 | — | — |
| 2013-09-23 | $164.70 | $170.35 | 83,090 | — | — |
| 2013-09-20 | $166.10 | $171.80 | 172,850 | — | — |
| 2013-09-19 | $165.40 | $171.07 | 165,940 | — | — |
| 2013-09-18 | $170.00 | $175.83 | 185,630 | — | — |
| 2013-09-17 | $161.10 | $166.63 | 241,590 | — | — |
| 2013-09-16 | $160.30 | $165.80 | 373,510 | — | — |
| 2013-09-13 | $151.00 | $156.18 | 442,210 | — | — |
| 2013-09-12 | $141.20 | $146.04 | 118,580 | — | — |
| 2013-09-11 | $142.40 | $147.29 | 147,710 | — | — |
| 2013-09-10 | $141.90 | $146.77 | 303,560 | — | — |
| 2013-09-09 | $139.30 | $144.08 | 362,830 | — | — |
| 2013-09-06 | $129.10 | $133.53 | 101,030 | — | — |
| 2013-09-05 | $128.10 | $132.50 | 81,400 | — | — |
| 2013-09-04 | $126.90 | $131.25 | 91,060 | — | — |
| 2013-09-03 | $127.50 | $131.87 | 177,300 | — | — |
| 2013-08-30 | $124.40 | $128.67 | 96,180 | — | — |
| 2013-08-29 | $124.10 | $128.36 | 77,910 | — | — |
| 2013-08-28 | $122.70 | $126.91 | 92,620 | — | — |
| 2013-08-27 | $122.60 | $126.81 | 139,390 | — | — |
| 2013-08-26 | $126.10 | $130.43 | 407,040 | — | — |
| 2013-08-23 | $124.10 | $128.36 | 78,570 | — | — |
| 2013-08-22 | $123.40 | $127.63 | 73,830 | — | — |
| 2013-08-21 | $121.60 | $125.77 | 107,340 | — | — |
| 2013-08-20 | $121.30 | $125.46 | 101,750 | — | — |
| 2013-08-19 | $120.00 | $124.12 | 121,440 | — | — |
| 2013-08-16 | $121.10 | $125.25 | 254,160 | — | — |
| 2013-08-15 | $128.50 | $132.91 | 344,310 | — | — |
| 2013-08-14 | $125.00 | $129.29 | 129,570 | — | — |
| 2013-08-13 | $125.50 | $129.81 | 259,610 | — | — |
| 2013-08-12 | $134.80 | $139.42 | 271,570 | — | — |
| 2013-08-09 | $129.40 | $133.84 | 328,410 | — | — |
| 2013-08-08 | $129.60 | $134.05 | 544,010 | — | — |
| 2013-08-07 | $118.10 | $122.15 | 405,810 | — | — |
| 2013-08-06 | $115.10 | $119.05 | 919,060 | — | — |
| 2013-08-05 | $117.80 | $121.84 | 490,240 | — | — |
| 2013-08-02 | $121.20 | $125.36 | 388,710 | — | — |
| 2013-08-01 | $130.70 | $135.18 | 820,010 | — | — |
| 2013-07-31 | $127.80 | $132.18 | 848,380 | — | — |
| 2013-07-30 | $138.90 | $143.67 | 2,231,070 | — | — |
| 2013-07-29 | $194.40 | $201.07 | 51,110 | — | — |
| 2013-07-26 | $190.50 | $197.04 | 40,460 | — | — |
| 2013-07-25 | $191.30 | $197.86 | 68,550 | — | — |
| 2013-07-24 | $190.60 | $197.14 | 37,170 | — | — |
| 2013-07-23 | $192.50 | $199.10 | 38,850 | — | — |
| 2013-07-22 | $191.20 | $197.76 | 28,080 | — | — |
| 2013-07-19 | $189.00 | $195.48 | 80,790 | — | — |
| 2013-07-18 | $191.60 | $198.17 | 53,960 | — | — |
| 2013-07-17 | $191.60 | $198.17 | 36,000 | — | — |
| 2013-07-16 | $190.30 | $196.83 | 49,970 | — | — |
| 2013-07-15 | $193.50 | $200.14 | 52,120 | — | — |
| 2013-07-12 | $193.80 | $200.45 | 68,490 | — | — |
| 2013-07-11 | $193.70 | $200.35 | 72,950 | — | — |
| 2013-07-10 | $190.00 | $196.52 | 136,730 | — | — |
| 2013-07-09 | $190.90 | $197.45 | 111,360 | — | — |
| 2013-07-08 | $183.10 | $189.38 | 57,330 | — | — |
| 2013-07-05 | $182.90 | $189.18 | 68,610 | — | — |
| 2013-07-03 | $182.90 | $189.18 | 171,440 | — | — |
| 2013-07-02 | $185.10 | $191.45 | 120,910 | — | — |
| 2013-07-01 | $187.30 | $193.73 | 163,670 | — | — |
| 2013-06-28 | $190.50 | $197.04 | 544,100 | — | — |
| 2013-06-27 | $190.90 | $197.45 | 96,380 | — | — |
| 2013-06-26 | $191.10 | $197.66 | 104,270 | — | — |
| 2013-06-25 | $190.30 | $196.83 | 84,550 | — | — |
| 2013-06-24 | $187.60 | $194.04 | 114,640 | — | — |
| 2013-06-21 | $187.60 | $194.04 | 137,100 | — | — |
| 2013-06-20 | $187.20 | $193.62 | 96,540 | — | — |
| 2013-06-19 | $187.70 | $194.14 | 62,900 | — | — |
| 2013-06-18 | $188.60 | $195.07 | 66,750 | — | — |
| 2013-06-17 | $184.70 | $191.04 | 78,010 | — | — |
| 2013-06-14 | $189.80 | $196.31 | 131,490 | — | — |
| 2013-06-13 | $190.00 | $196.52 | 78,260 | — | — |
| 2013-06-12 | $185.40 | $191.76 | 94,350 | — | — |
| 2013-06-11 | $188.00 | $194.45 | 86,960 | — | — |
| 2013-06-10 | $190.30 | $196.83 | 52,430 | — | — |
| 2013-06-07 | $190.10 | $196.62 | 48,770 | — | — |
| 2013-06-06 | $188.60 | $195.07 | 59,830 | — | — |
| 2013-06-05 | $188.10 | $194.55 | 66,860 | — | — |
| 2013-06-04 | $188.40 | $194.86 | 64,030 | — | — |
| 2013-06-03 | $188.10 | $194.55 | 97,870 | — | — |
| 2013-05-31 | $187.80 | $194.24 | 76,700 | — | — |
| 2013-05-30 | $191.50 | $198.07 | 44,650 | — | — |
| 2013-05-29 | $192.30 | $198.90 | 86,560 | — | — |
| 2013-05-28 | $188.50 | $194.97 | 147,930 | — | — |
| 2013-05-24 | $182.30 | $188.55 | 134,060 | — | — |
| 2013-05-23 | $180.00 | $186.18 | 68,780 | — | — |
| 2013-05-22 | $177.20 | $183.28 | 51,200 | — | — |
| 2013-05-21 | $182.60 | $188.86 | 48,240 | — | — |
| 2013-05-20 | $185.20 | $191.55 | 64,790 | — | — |
| 2013-05-17 | $182.80 | $189.07 | 114,390 | — | — |
| 2013-05-16 | $175.30 | $181.31 | 49,990 | — | — |
| 2013-05-15 | $173.10 | $179.04 | 71,000 | — | — |
| 2013-05-14 | $175.30 | $181.31 | 48,180 | — | — |
| 2013-05-13 | $176.20 | $182.25 | 37,610 | — | — |
| 2013-05-10 | $180.20 | $186.38 | 44,890 | — | — |
| 2013-05-09 | $181.60 | $187.83 | 49,570 | — | — |
| 2013-05-08 | $183.60 | $189.90 | 84,200 | — | — |
| 2013-05-07 | $177.80 | $183.90 | 71,870 | — | — |
| 2013-05-06 | $175.00 | $181.00 | 63,240 | — | — |
| 2013-05-03 | $174.00 | $179.97 | 127,440 | — | — |
| 2013-05-02 | $171.20 | $177.07 | 180,640 | — | — |
| 2013-05-01 | $180.30 | $186.49 | 60,760 | — | — |
| 2013-04-30 | $184.10 | $190.42 | 70,720 | — | — |
| 2013-04-29 | $184.10 | $190.42 | 72,950 | — | — |
| 2013-04-26 | $182.50 | $188.76 | 51,320 | — | — |
| 2013-04-25 | $184.70 | $191.04 | 94,420 | — | — |
| 2013-04-24 | $183.90 | $190.21 | 95,780 | — | — |
| 2013-04-23 | $176.80 | $182.87 | 45,220 | — | — |
| 2013-04-22 | $178.00 | $184.11 | 64,360 | — | — |
| 2013-04-19 | $176.60 | $182.66 | 70,980 | — | — |
| 2013-04-18 | $176.90 | $182.97 | 124,560 | — | — |
| 2013-04-17 | $171.50 | $177.38 | 70,700 | — | — |
| 2013-04-16 | $176.30 | $182.35 | 80,130 | — | — |
| 2013-04-15 | $172.70 | $178.63 | 106,490 | — | — |
| 2013-04-12 | $183.40 | $189.69 | 70,020 | — | — |
| 2013-04-11 | $185.80 | $192.17 | 64,660 | — | — |
| 2013-04-10 | $185.30 | $191.66 | 113,470 | — | — |
| 2013-04-09 | $187.10 | $193.52 | 68,870 | — | — |
| 2013-04-08 | $183.90 | $190.21 | 73,130 | — | — |
| 2013-04-05 | $183.90 | $190.21 | 80,990 | — | — |
| 2013-04-04 | $183.20 | $189.49 | 60,670 | — | — |
| 2013-04-03 | $182.10 | $188.35 | 76,670 | — | — |
| 2013-04-02 | $182.70 | $188.97 | 93,580 | — | — |
| 2013-04-01 | $185.30 | $191.66 | 81,580 | — | — |
| 2013-03-28 | $187.60 | $194.04 | 172,400 | — | — |
| 2013-03-27 | $190.10 | $196.62 | 123,960 | — | — |
| 2013-03-26 | $188.50 | $194.97 | 32,300 | — | — |
| 2013-03-25 | $188.60 | $195.07 | 79,120 | — | — |
| 2013-03-22 | $188.70 | $195.17 | 66,430 | — | — |
| 2013-03-21 | $189.60 | $196.11 | 86,310 | — | — |
| 2013-03-20 | $190.20 | $196.73 | 90,700 | — | — |
| 2013-03-19 | $188.90 | $195.38 | 62,580 | — | — |
| 2013-03-18 | $190.60 | $197.14 | 90,250 | — | — |
| 2013-03-15 | $190.40 | $196.93 | 388,800 | — | — |
| 2013-03-14 | $192.90 | $199.52 | 76,960 | — | — |
| 2013-03-13 | $192.40 | $199.00 | 44,780 | — | — |
| 2013-03-12 | $194.00 | $200.66 | 106,320 | — | — |
| 2013-03-11 | $196.40 | $203.14 | 120,470 | — | — |
| 2013-03-08 | $192.10 | $198.69 | 81,750 | — | — |
| 2013-03-07 | $189.90 | $196.42 | 46,670 | — | — |
| 2013-03-06 | $190.10 | $196.62 | 72,130 | — | — |
| 2013-03-05 | $188.30 | $194.76 | 77,760 | — | — |
| 2013-03-04 | $188.90 | $195.38 | 72,770 | — | — |
| 2013-03-01 | $193.00 | $199.62 | 94,420 | — | — |
| 2013-02-28 | $197.10 | $203.86 | 125,250 | — | — |
| 2013-02-27 | $195.90 | $202.62 | 93,420 | — | — |
| 2013-02-26 | $192.60 | $199.21 | 71,950 | — | — |
| 2013-02-25 | $192.60 | $199.21 | 84,670 | — | — |
| 2013-02-22 | $194.90 | $201.59 | 79,390 | — | — |
| 2013-02-21 | $194.80 | $201.48 | 140,000 | — | — |
| 2013-02-20 | $198.10 | $204.90 | 82,350 | — | — |
| 2013-02-19 | $204.80 | $211.83 | 138,900 | — | — |
| 2013-02-15 | $206.80 | $213.90 | 121,710 | — | — |
| 2013-02-14 | $220.30 | $227.86 | 164,610 | — | — |
| 2013-02-13 | $235.10 | $243.17 | 42,000 | — | — |
| 2013-02-12 | $233.50 | $241.51 | 37,270 | — | — |
| 2013-02-11 | $231.20 | $239.13 | 29,780 | — | — |
| 2013-02-08 | $232.70 | $240.68 | 23,200 | — | — |
| 2013-02-07 | $232.40 | $240.37 | 31,110 | — | — |
| 2013-02-06 | $233.20 | $241.20 | 34,700 | — | — |
| 2013-02-05 | $230.90 | $238.82 | 38,240 | — | — |
| 2013-02-04 | $227.90 | $235.72 | 51,170 | — | — |
| 2013-02-01 | $233.30 | $241.30 | 33,050 | — | — |
| 2013-01-31 | $233.00 | $240.99 | 39,210 | — | — |
| 2013-01-30 | $232.40 | $240.37 | 56,910 | — | — |
| 2013-01-29 | $236.60 | $244.72 | 77,210 | — | — |
| 2013-01-28 | $235.80 | $243.89 | 55,420 | — | — |
| 2013-01-25 | $234.20 | $242.24 | 72,800 | — | — |
| 2013-01-24 | $226.80 | $234.58 | 62,950 | — | — |
| 2013-01-23 | $219.00 | $226.51 | 24,640 | — | — |
| 2013-01-22 | $218.50 | $226.00 | 27,460 | — | — |
| 2013-01-18 | $217.70 | $225.17 | 23,560 | — | — |
| 2013-01-17 | $218.10 | $225.58 | 40,400 | — | — |
| 2013-01-16 | $217.90 | $225.38 | 52,400 | — | — |
| 2013-01-15 | $224.10 | $231.79 | 37,950 | — | — |
| 2013-01-14 | $222.70 | $230.34 | 48,790 | — | — |
| 2013-01-11 | $223.10 | $230.75 | 38,360 | — | — |
| 2013-01-10 | $220.40 | $227.96 | 25,990 | — | — |
| 2013-01-09 | $220.50 | $228.07 | 23,240 | — | — |
| 2013-01-08 | $219.00 | $226.51 | 53,010 | — | — |
| 2013-01-07 | $222.00 | $229.62 | 44,530 | — | — |
| 2013-01-04 | $226.30 | $234.06 | 35,700 | — | — |
| 2013-01-03 | $220.00 | $227.55 | 33,360 | — | — |
| 2013-01-02 | $220.30 | $227.86 | 48,060 | — | — |