Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $207.70 | $207.70 | 78,120 | — | — |
| 2008-12-30 | $199.20 | $199.20 | 111,520 | — | — |
| 2008-12-29 | $200.00 | $200.00 | 114,250 | — | — |
| 2008-12-26 | $180.70 | $180.70 | 29,510 | — | — |
| 2008-12-24 | $170.50 | $170.50 | 28,680 | — | — |
| 2008-12-23 | $170.10 | $170.10 | 109,650 | — | — |
| 2008-12-22 | $174.10 | $174.10 | 80,630 | — | — |
| 2008-12-19 | $187.70 | $187.70 | 297,430 | — | — |
| 2008-12-18 | $202.10 | $202.10 | 174,750 | — | — |
| 2008-12-17 | $207.70 | $207.70 | 254,720 | — | — |
| 2008-12-16 | $198.00 | $198.00 | 230,240 | — | — |
| 2008-12-15 | $186.70 | $186.70 | 84,800 | — | — |
| 2008-12-12 | $188.50 | $188.50 | 93,480 | — | — |
| 2008-12-11 | $175.80 | $175.80 | 111,720 | — | — |
| 2008-12-10 | $182.40 | $182.40 | 161,540 | — | — |
| 2008-12-09 | $168.30 | $168.30 | 117,980 | — | — |
| 2008-12-08 | $171.40 | $171.40 | 111,940 | — | — |
| 2008-12-05 | $156.60 | $156.60 | 111,770 | — | — |
| 2008-12-04 | $148.90 | $148.90 | 71,350 | — | — |
| 2008-12-03 | $156.60 | $156.60 | 67,480 | — | — |
| 2008-12-02 | $154.40 | $154.40 | 194,710 | — | — |
| 2008-12-01 | $165.30 | $165.30 | 89,490 | — | — |
| 2008-11-28 | $192.00 | $192.00 | 25,370 | — | — |
| 2008-11-26 | $192.60 | $192.60 | 107,040 | — | — |
| 2008-11-25 | $179.00 | $179.00 | 185,050 | — | — |
| 2008-11-24 | $175.60 | $175.60 | 98,970 | — | — |
| 2008-11-21 | $159.80 | $159.80 | 127,950 | — | — |
| 2008-11-20 | $143.40 | $143.40 | 188,960 | — | — |
| 2008-11-19 | $165.10 | $165.10 | 81,720 | — | — |
| 2008-11-18 | $178.50 | $178.50 | 92,590 | — | — |
| 2008-11-17 | $174.90 | $174.90 | 189,970 | — | — |
| 2008-11-14 | $198.20 | $198.20 | 206,920 | — | — |
| 2008-11-13 | $191.10 | $191.10 | 311,060 | — | — |
| 2008-11-12 | $153.80 | $153.80 | 265,390 | — | — |
| 2008-11-11 | $194.60 | $194.60 | 130,800 | — | — |
| 2008-11-10 | $204.90 | $204.90 | 161,010 | — | — |
| 2008-11-07 | $203.80 | $203.80 | 100,500 | — | — |
| 2008-11-06 | $194.60 | $194.60 | 89,150 | — | — |
| 2008-11-05 | $209.10 | $209.10 | 154,480 | — | — |
| 2008-11-04 | $236.00 | $236.00 | 172,680 | — | — |
| 2008-11-03 | $207.30 | $207.30 | 59,200 | — | — |
| 2008-10-31 | $217.40 | $217.40 | 109,530 | — | — |
| 2008-10-30 | $210.20 | $210.20 | 185,920 | — | — |
| 2008-10-29 | $182.70 | $182.70 | 190,450 | — | — |
| 2008-10-28 | $170.40 | $170.40 | 129,220 | — | — |
| 2008-10-27 | $160.80 | $160.80 | 120,450 | — | — |
| 2008-10-24 | $165.70 | $165.70 | 141,130 | — | — |
| 2008-10-23 | $173.10 | $173.10 | 206,570 | — | — |
| 2008-10-22 | $167.70 | $167.70 | 161,570 | — | — |
| 2008-10-21 | $191.10 | $191.10 | 109,120 | — | — |
| 2008-10-20 | $206.00 | $206.00 | 162,410 | — | — |
| 2008-10-17 | $180.20 | $180.20 | 283,400 | — | — |
| 2008-10-16 | $187.50 | $187.50 | 274,230 | — | — |
| 2008-10-15 | $196.60 | $196.60 | 202,210 | — | — |
| 2008-10-14 | $242.50 | $242.50 | 228,270 | — | — |
| 2008-10-13 | $245.10 | $245.10 | 132,490 | — | — |
| 2008-10-10 | $210.00 | $210.00 | 253,860 | — | — |
| 2008-10-09 | $211.50 | $211.50 | 277,540 | — | — |
| 2008-10-08 | $217.20 | $217.20 | 275,200 | — | — |
| 2008-10-07 | $205.80 | $205.80 | 217,260 | — | — |
| 2008-10-06 | $218.70 | $218.70 | 280,340 | — | — |
| 2008-10-03 | $237.50 | $237.50 | 306,870 | — | — |
| 2008-10-02 | $233.30 | $233.30 | 861,050 | — | — |
| 2008-10-01 | $296.50 | $296.50 | 123,600 | — | — |
| 2008-09-30 | $301.40 | $301.40 | 150,420 | — | — |
| 2008-09-29 | $285.90 | $285.90 | 348,520 | — | — |
| 2008-09-26 | $295.40 | $295.40 | 250,490 | — | — |
| 2008-09-25 | $316.00 | $316.00 | 129,580 | — | — |
| 2008-09-24 | $321.10 | $321.10 | 108,150 | — | — |
| 2008-09-23 | $324.40 | $324.40 | 148,670 | — | — |
| 2008-09-22 | $355.90 | $355.90 | 221,000 | — | — |
| 2008-09-19 | $354.10 | $354.10 | 270,940 | — | — |
| 2008-09-18 | $319.70 | $319.70 | 258,790 | — | — |
| 2008-09-17 | $305.10 | $305.10 | 294,750 | — | — |
| 2008-09-16 | $340.00 | $340.00 | 371,960 | — | — |
| 2008-09-15 | $320.50 | $320.50 | 376,650 | — | — |
| 2008-09-12 | $364.30 | $364.30 | 220,430 | — | — |
| 2008-09-11 | $346.50 | $346.50 | 215,590 | — | — |
| 2008-09-10 | $337.00 | $337.00 | 299,140 | — | — |
| 2008-09-09 | $319.30 | $319.30 | 354,910 | — | — |
| 2008-09-08 | $376.80 | $376.80 | 186,580 | — | — |
| 2008-09-05 | $387.90 | $387.90 | 337,720 | — | — |
| 2008-09-04 | $368.10 | $368.10 | 288,820 | — | — |
| 2008-09-03 | $402.80 | $402.80 | 248,990 | — | — |
| 2008-09-02 | $434.80 | $434.80 | 185,610 | — | — |
| 2008-08-29 | $473.60 | $473.60 | 94,620 | — | — |
| 2008-08-28 | $466.00 | $466.00 | 84,220 | — | — |
| 2008-08-27 | $470.40 | $470.40 | 99,680 | — | — |
| 2008-08-26 | $453.70 | $453.70 | 85,470 | — | — |
| 2008-08-25 | $455.60 | $455.60 | 125,050 | — | — |
| 2008-08-22 | $463.70 | $463.70 | 143,520 | — | — |
| 2008-08-21 | $467.80 | $467.80 | 185,320 | — | — |
| 2008-08-20 | $460.00 | $460.00 | 172,450 | — | — |
| 2008-08-19 | $438.30 | $438.30 | 181,770 | — | — |
| 2008-08-18 | $428.60 | $428.60 | 152,260 | — | — |
| 2008-08-15 | $416.40 | $416.40 | 205,830 | — | — |
| 2008-08-14 | $428.60 | $428.60 | 468,780 | — | — |
| 2008-08-13 | $467.30 | $467.30 | 331,330 | — | — |
| 2008-08-12 | $424.10 | $424.10 | 260,870 | — | — |
| 2008-08-11 | $418.80 | $418.80 | 312,380 | — | — |
| 2008-08-08 | $440.70 | $440.70 | 205,500 | — | — |
| 2008-08-07 | $464.10 | $464.10 | 129,500 | — | — |
| 2008-08-06 | $474.60 | $474.60 | 254,110 | — | — |
| 2008-08-05 | $450.50 | $450.50 | 616,430 | — | — |
| 2008-08-04 | $479.70 | $479.70 | 264,670 | — | — |
| 2008-08-01 | $530.10 | $530.10 | 110,420 | — | — |
| 2008-07-31 | $553.00 | $553.00 | 137,230 | — | — |
| 2008-07-30 | $584.80 | $584.80 | 257,340 | — | — |
| 2008-07-29 | $524.50 | $524.50 | 158,910 | — | — |
| 2008-07-28 | $500.00 | $500.00 | 137,580 | — | — |
| 2008-07-25 | $521.40 | $521.40 | 211,910 | — | — |
| 2008-07-24 | $515.20 | $515.20 | 347,420 | — | — |
| 2008-07-23 | $542.20 | $542.20 | 247,330 | — | — |
| 2008-07-22 | $584.20 | $584.20 | 119,690 | — | — |
| 2008-07-21 | $598.20 | $598.20 | 193,930 | — | — |
| 2008-07-18 | $561.40 | $561.40 | 120,740 | — | — |
| 2008-07-17 | $573.20 | $573.20 | 257,520 | — | — |
| 2008-07-16 | $601.20 | $601.20 | 207,900 | — | — |
| 2008-07-15 | $581.10 | $581.10 | 237,640 | — | — |
| 2008-07-14 | $602.10 | $602.10 | 295,150 | — | — |
| 2008-07-11 | $562.00 | $562.00 | 280,700 | — | — |
| 2008-07-10 | $549.20 | $549.20 | 362,470 | — | — |
| 2008-07-09 | $564.70 | $564.70 | 395,710 | — | — |
| 2008-07-08 | $550.00 | $550.00 | 766,030 | — | — |
| 2008-07-07 | $531.40 | $531.40 | 320,580 | — | — |
| 2008-07-03 | $559.40 | $559.40 | 436,390 | — | — |
| 2008-07-02 | $582.70 | $582.70 | 378,630 | — | — |
| 2008-07-01 | $634.80 | $634.80 | 223,010 | — | — |
| 2008-06-30 | $657.80 | $657.80 | 373,820 | — | — |
| 2008-06-27 | $631.30 | $631.30 | 825,580 | — | — |
| 2008-06-26 | $655.00 | $655.00 | 387,760 | — | — |
| 2008-06-25 | $676.30 | $676.30 | 873,760 | — | — |
| 2008-06-24 | $682.10 | $682.10 | 790,440 | — | — |
| 2008-06-23 | $732.30 | $732.30 | 470,720 | — | — |
| 2008-06-20 | $676.60 | $676.60 | 449,890 | — | — |
| 2008-06-19 | $640.90 | $640.90 | 279,810 | — | — |
| 2008-06-18 | $652.40 | $652.40 | 295,040 | — | — |
| 2008-06-17 | $644.10 | $644.10 | 266,460 | — | — |
| 2008-06-16 | $624.00 | $624.00 | 305,750 | — | — |
| 2008-06-13 | $600.00 | $600.00 | 270,430 | — | — |
| 2008-06-12 | $578.50 | $578.50 | 202,060 | — | — |
| 2008-06-11 | $584.70 | $584.70 | 532,070 | — | — |
| 2008-06-10 | $558.90 | $558.90 | 321,340 | — | — |
| 2008-06-09 | $572.50 | $572.50 | 578,010 | — | — |
| 2008-06-06 | $536.40 | $536.40 | 539,510 | — | — |
| 2008-06-05 | $514.40 | $514.40 | 305,590 | — | — |
| 2008-06-04 | $483.40 | $483.40 | 73,920 | — | — |
| 2008-06-03 | $487.50 | $487.50 | 208,490 | — | — |
| 2008-06-02 | $481.00 | $481.00 | 199,710 | — | — |
| 2008-05-30 | $491.60 | $491.60 | 119,660 | — | — |
| 2008-05-29 | $464.00 | $464.00 | 100,440 | — | — |
| 2008-05-28 | $461.70 | $461.70 | 172,470 | — | — |
| 2008-05-27 | $452.20 | $452.20 | 122,250 | — | — |
| 2008-05-23 | $465.60 | $465.60 | 70,990 | — | — |
| 2008-05-22 | $468.30 | $468.30 | 76,370 | — | — |
| 2008-05-21 | $471.20 | $471.20 | 84,430 | — | — |
| 2008-05-20 | $488.80 | $488.80 | 103,940 | — | — |
| 2008-05-19 | $493.40 | $493.40 | 158,340 | — | — |
| 2008-05-16 | $494.90 | $494.90 | 198,630 | — | — |
| 2008-05-15 | $467.70 | $467.70 | 113,240 | — | — |
| 2008-05-14 | $475.80 | $475.80 | 331,030 | — | — |
| 2008-05-13 | $480.70 | $480.70 | 115,860 | — | — |
| 2008-05-12 | $495.00 | $495.00 | 131,810 | — | — |
| 2008-05-09 | $500.60 | $500.60 | 126,660 | — | — |
| 2008-05-08 | $509.00 | $509.00 | 170,750 | — | — |
| 2008-05-07 | $495.60 | $495.60 | 284,050 | — | — |
| 2008-05-06 | $497.90 | $497.90 | 401,490 | — | — |
| 2008-05-05 | $485.00 | $485.00 | 277,310 | — | — |
| 2008-05-02 | $447.60 | $447.60 | 297,210 | — | — |
| 2008-05-01 | $450.80 | $450.80 | 523,420 | — | — |
| 2008-04-30 | $474.90 | $474.90 | 371,370 | — | — |
| 2008-04-29 | $456.20 | $456.20 | 425,140 | — | — |
| 2008-04-28 | $482.80 | $482.80 | 371,320 | — | — |
| 2008-04-25 | $519.40 | $519.40 | 474,290 | — | — |
| 2008-04-24 | $485.90 | $485.90 | 625,260 | — | — |
| 2008-04-23 | $490.90 | $490.90 | 1,554,450 | — | — |
| 2008-04-22 | $504.00 | $504.00 | 4,274,930 | — | — |