Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $226.30 | $226.30 | 44,520 | — | — |
| 2011-12-29 | $224.60 | $224.60 | 37,410 | — | — |
| 2011-12-28 | $223.20 | $223.20 | 45,130 | — | — |
| 2011-12-27 | $235.00 | $235.00 | 26,770 | — | — |
| 2011-12-23 | $235.40 | $235.40 | 32,530 | — | — |
| 2011-12-22 | $234.90 | $234.90 | 44,860 | — | — |
| 2011-12-21 | $227.50 | $227.50 | 45,830 | — | — |
| 2011-12-20 | $226.90 | $226.90 | 129,330 | — | — |
| 2011-12-19 | $209.40 | $209.40 | 50,700 | — | — |
| 2011-12-16 | $218.80 | $218.80 | 76,850 | — | — |
| 2011-12-15 | $216.30 | $216.30 | 90,980 | — | — |
| 2011-12-14 | $214.20 | $214.20 | 128,620 | — | — |
| 2011-12-13 | $211.20 | $211.20 | 128,420 | — | — |
| 2011-12-12 | $209.90 | $209.90 | 81,240 | — | — |
| 2011-12-09 | $218.00 | $218.00 | 98,740 | — | — |
| 2011-12-08 | $218.70 | $218.70 | 47,090 | — | — |
| 2011-12-07 | $232.40 | $232.40 | 41,090 | — | — |
| 2011-12-06 | $233.20 | $233.20 | 83,540 | — | — |
| 2011-12-05 | $229.30 | $229.30 | 57,800 | — | — |
| 2011-12-02 | $229.70 | $229.70 | 44,760 | — | — |
| 2011-12-01 | $233.40 | $233.40 | 46,960 | — | — |
| 2011-11-30 | $231.60 | $231.60 | 69,280 | — | — |
| 2011-11-29 | $222.80 | $222.80 | 43,010 | — | — |
| 2011-11-28 | $226.10 | $226.10 | 43,880 | — | — |
| 2011-11-25 | $218.60 | $218.60 | 21,320 | — | — |
| 2011-11-23 | $222.10 | $222.10 | 38,650 | — | — |
| 2011-11-22 | $230.10 | $230.10 | 62,860 | — | — |
| 2011-11-21 | $232.00 | $232.00 | 74,890 | — | — |
| 2011-11-18 | $239.00 | $239.00 | 45,470 | — | — |
| 2011-11-17 | $239.40 | $239.40 | 85,490 | — | — |
| 2011-11-16 | $248.00 | $248.00 | 50,170 | — | — |
| 2011-11-15 | $251.60 | $251.60 | 63,430 | — | — |
| 2011-11-14 | $252.90 | $252.90 | 27,840 | — | — |
| 2011-11-11 | $255.80 | $255.80 | 50,860 | — | — |
| 2011-11-10 | $253.60 | $253.60 | 52,250 | — | — |
| 2011-11-09 | $248.50 | $248.50 | 66,130 | — | — |
| 2011-11-08 | $264.00 | $264.00 | 90,010 | — | — |
| 2011-11-07 | $264.60 | $264.60 | 67,300 | — | — |
| 2011-11-04 | $262.40 | $262.40 | 97,280 | — | — |
| 2011-11-03 | $256.70 | $256.70 | 197,520 | — | — |
| 2011-11-02 | $276.20 | $276.20 | 66,150 | — | — |
| 2011-11-01 | $265.00 | $265.00 | 87,880 | — | — |
| 2011-10-31 | $278.30 | $278.30 | 61,430 | — | — |
| 2011-10-28 | $298.80 | $298.80 | 33,730 | — | — |
| 2011-10-27 | $298.10 | $298.10 | 67,480 | — | — |
| 2011-10-26 | $282.20 | $282.20 | 32,460 | — | — |
| 2011-10-25 | $275.20 | $275.20 | 52,080 | — | — |
| 2011-10-24 | $286.20 | $286.20 | 53,580 | — | — |
| 2011-10-21 | $277.00 | $277.00 | 64,980 | — | — |
| 2011-10-20 | $270.00 | $270.00 | 80,340 | — | — |
| 2011-10-19 | $260.30 | $260.30 | 37,310 | — | — |
| 2011-10-18 | $270.80 | $270.80 | 61,850 | — | — |
| 2011-10-17 | $265.10 | $265.10 | 81,090 | — | — |
| 2011-10-14 | $280.90 | $280.90 | 71,360 | — | — |
| 2011-10-13 | $277.10 | $277.10 | 85,550 | — | — |
| 2011-10-12 | $278.10 | $278.10 | 59,500 | — | — |
| 2011-10-11 | $277.70 | $277.70 | 89,230 | — | — |
| 2011-10-10 | $268.40 | $268.40 | 55,990 | — | — |
| 2011-10-07 | $253.30 | $253.30 | 61,620 | — | — |
| 2011-10-06 | $265.90 | $265.90 | 89,510 | — | — |
| 2011-10-05 | $252.40 | $252.40 | 108,240 | — | — |
| 2011-10-04 | $240.00 | $240.00 | 119,110 | — | — |
| 2011-10-03 | $236.80 | $236.80 | 127,220 | — | — |
| 2011-09-30 | $248.70 | $248.70 | 156,990 | — | — |
| 2011-09-29 | $270.90 | $270.90 | 74,350 | — | — |
| 2011-09-28 | $272.70 | $272.70 | 68,740 | — | — |
| 2011-09-27 | $290.00 | $290.00 | 83,140 | — | — |
| 2011-09-26 | $281.30 | $281.30 | 107,910 | — | — |
| 2011-09-23 | $280.50 | $280.50 | 70,400 | — | — |
| 2011-09-22 | $283.60 | $283.60 | 156,960 | — | — |
| 2011-09-21 | $309.10 | $309.10 | 132,890 | — | — |
| 2011-09-20 | $327.90 | $327.90 | 87,120 | — | — |
| 2011-09-19 | $341.10 | $341.10 | 86,420 | — | — |
| 2011-09-16 | $341.40 | $341.40 | 191,990 | — | — |
| 2011-09-15 | $348.20 | $348.20 | 97,570 | — | — |
| 2011-09-14 | $342.70 | $342.70 | 80,550 | — | — |
| 2011-09-13 | $332.60 | $332.60 | 82,540 | — | — |
| 2011-09-12 | $332.50 | $332.50 | 122,050 | — | — |
| 2011-09-09 | $331.00 | $331.00 | 93,730 | — | — |
| 2011-09-08 | $341.30 | $341.30 | 216,440 | — | — |
| 2011-09-07 | $350.50 | $350.50 | 80,410 | — | — |
| 2011-09-06 | $336.40 | $336.40 | 66,100 | — | — |
| 2011-09-02 | $331.50 | $331.50 | 48,600 | — | — |
| 2011-09-01 | $336.80 | $336.80 | 67,070 | — | — |
| 2011-08-31 | $342.20 | $342.20 | 124,260 | — | — |
| 2011-08-30 | $338.10 | $338.10 | 89,740 | — | — |
| 2011-08-29 | $332.40 | $332.40 | 95,050 | — | — |
| 2011-08-26 | $313.80 | $313.80 | 49,550 | — | — |
| 2011-08-25 | $302.80 | $302.80 | 40,930 | — | — |
| 2011-08-24 | $305.50 | $305.50 | 56,640 | — | — |
| 2011-08-23 | $304.60 | $304.60 | 46,280 | — | — |
| 2011-08-22 | $292.90 | $292.90 | 101,830 | — | — |
| 2011-08-19 | $296.00 | $296.00 | 93,560 | — | — |
| 2011-08-18 | $295.10 | $295.10 | 87,960 | — | — |
| 2011-08-17 | $308.90 | $308.90 | 55,640 | — | — |
| 2011-08-16 | $308.30 | $308.30 | 82,410 | — | — |
| 2011-08-15 | $309.70 | $309.70 | 79,670 | — | — |
| 2011-08-12 | $298.30 | $298.30 | 132,610 | — | — |
| 2011-08-11 | $291.40 | $291.40 | 196,360 | — | — |
| 2011-08-10 | $263.20 | $263.20 | 120,500 | — | — |
| 2011-08-09 | $273.60 | $273.60 | 169,630 | — | — |
| 2011-08-08 | $260.90 | $260.90 | 157,770 | — | — |
| 2011-08-05 | $285.10 | $285.10 | 140,130 | — | — |
| 2011-08-04 | $285.10 | $285.10 | 195,440 | — | — |
| 2011-08-03 | $314.90 | $314.90 | 130,500 | — | — |
| 2011-08-02 | $314.40 | $314.40 | 87,090 | — | — |
| 2011-08-01 | $330.20 | $330.20 | 52,480 | — | — |
| 2011-07-29 | $332.50 | $332.50 | 76,630 | — | — |
| 2011-07-28 | $337.50 | $337.50 | 106,710 | — | — |
| 2011-07-27 | $328.20 | $328.20 | 51,850 | — | — |
| 2011-07-26 | $338.60 | $338.60 | 51,890 | — | — |
| 2011-07-25 | $340.40 | $340.40 | 41,970 | — | — |
| 2011-07-22 | $342.10 | $342.10 | 61,180 | — | — |
| 2011-07-21 | $336.30 | $336.30 | 74,780 | — | — |
| 2011-07-20 | $333.70 | $333.70 | 102,340 | — | — |
| 2011-07-19 | $329.50 | $329.50 | 107,500 | — | — |
| 2011-07-18 | $316.30 | $316.30 | 58,420 | — | — |
| 2011-07-15 | $322.00 | $322.00 | 55,900 | — | — |
| 2011-07-14 | $317.50 | $317.50 | 70,360 | — | — |
| 2011-07-13 | $316.10 | $316.10 | 35,740 | — | — |
| 2011-07-12 | $313.30 | $313.30 | 47,850 | — | — |
| 2011-07-11 | $311.20 | $311.20 | 53,240 | — | — |
| 2011-07-08 | $323.90 | $323.90 | 68,780 | — | — |
| 2011-07-07 | $321.00 | $321.00 | 113,250 | — | — |
| 2011-07-06 | $320.50 | $320.50 | 66,170 | — | — |
| 2011-07-05 | $323.50 | $323.50 | 72,640 | — | — |
| 2011-07-01 | $324.70 | $324.70 | 58,350 | — | — |
| 2011-06-30 | $325.00 | $325.00 | 95,610 | — | — |
| 2011-06-29 | $329.80 | $329.80 | 90,170 | — | — |
| 2011-06-28 | $319.60 | $319.60 | 58,040 | — | — |
| 2011-06-27 | $310.20 | $310.20 | 55,000 | — | — |
| 2011-06-24 | $305.40 | $305.40 | 120,350 | — | — |
| 2011-06-23 | $301.90 | $301.90 | 87,340 | — | — |
| 2011-06-22 | $306.60 | $306.60 | 61,050 | — | — |
| 2011-06-21 | $310.30 | $310.30 | 73,790 | — | — |
| 2011-06-20 | $290.70 | $290.70 | 47,800 | — | — |
| 2011-06-17 | $290.10 | $290.10 | 95,940 | — | — |
| 2011-06-16 | $293.80 | $293.80 | 108,480 | — | — |
| 2011-06-15 | $303.90 | $303.90 | 61,410 | — | — |
| 2011-06-14 | $316.30 | $316.30 | 65,280 | — | — |
| 2011-06-13 | $309.50 | $309.50 | 100,870 | — | — |
| 2011-06-10 | $315.10 | $315.10 | 107,030 | — | — |
| 2011-06-09 | $310.50 | $310.50 | 115,780 | — | — |
| 2011-06-08 | $289.50 | $289.50 | 80,650 | — | — |
| 2011-06-07 | $296.80 | $296.80 | 59,460 | — | — |
| 2011-06-06 | $295.10 | $295.10 | 70,720 | — | — |
| 2011-06-03 | $306.70 | $306.70 | 76,040 | — | — |
| 2011-06-02 | $310.20 | $310.20 | 50,920 | — | — |
| 2011-06-01 | $309.30 | $309.30 | 49,930 | — | — |
| 2011-05-31 | $321.90 | $321.90 | 143,550 | — | — |
| 2011-05-27 | $316.10 | $316.10 | 57,380 | — | — |
| 2011-05-26 | $312.30 | $312.30 | 79,940 | — | — |
| 2011-05-25 | $311.90 | $311.90 | 102,200 | — | — |
| 2011-05-24 | $304.50 | $304.50 | 101,890 | — | — |
| 2011-05-23 | $296.50 | $296.50 | 79,190 | — | — |
| 2011-05-20 | $294.70 | $294.70 | 69,400 | — | — |
| 2011-05-19 | $298.00 | $298.00 | 95,210 | — | — |
| 2011-05-18 | $301.90 | $301.90 | 74,300 | — | — |
| 2011-05-17 | $291.20 | $291.20 | 111,880 | — | — |
| 2011-05-16 | $290.70 | $290.70 | 77,510 | — | — |
| 2011-05-13 | $289.40 | $289.40 | 80,770 | — | — |
| 2011-05-12 | $295.30 | $295.30 | 96,500 | — | — |
| 2011-05-11 | $297.40 | $297.40 | 106,170 | — | — |
| 2011-05-10 | $306.70 | $306.70 | 73,750 | — | — |
| 2011-05-09 | $313.00 | $313.00 | 76,880 | — | — |
| 2011-05-06 | $309.60 | $309.60 | 102,310 | — | — |
| 2011-05-05 | $304.80 | $304.80 | 121,890 | — | — |
| 2011-05-04 | $321.20 | $321.20 | 89,670 | — | — |
| 2011-05-03 | $325.10 | $325.10 | 81,640 | — | — |
| 2011-05-02 | $338.30 | $338.30 | 42,870 | — | — |
| 2011-04-29 | $342.60 | $342.60 | 44,000 | — | — |
| 2011-04-28 | $340.20 | $340.20 | 72,420 | — | — |
| 2011-04-27 | $342.90 | $342.90 | 61,930 | — | — |
| 2011-04-26 | $343.10 | $343.10 | 42,290 | — | — |
| 2011-04-25 | $341.40 | $341.40 | 55,880 | — | — |
| 2011-04-21 | $347.50 | $347.50 | 75,520 | — | — |
| 2011-04-20 | $342.40 | $342.40 | 102,990 | — | — |
| 2011-04-19 | $336.10 | $336.10 | 78,830 | — | — |
| 2011-04-18 | $325.20 | $325.20 | 83,360 | — | — |
| 2011-04-15 | $332.50 | $332.50 | 82,420 | — | — |
| 2011-04-14 | $331.00 | $331.00 | 92,800 | — | — |
| 2011-04-13 | $335.30 | $335.30 | 54,610 | — | — |
| 2011-04-12 | $337.70 | $337.70 | 105,210 | — | — |
| 2011-04-11 | $339.80 | $339.80 | 73,280 | — | — |
| 2011-04-08 | $344.70 | $344.70 | 65,210 | — | — |
| 2011-04-07 | $343.20 | $343.20 | 114,440 | — | — |
| 2011-04-06 | $351.80 | $351.80 | 109,890 | — | — |
| 2011-04-05 | $361.20 | $361.20 | 93,390 | — | — |
| 2011-04-04 | $355.40 | $355.40 | 93,070 | — | — |
| 2011-04-01 | $352.00 | $352.00 | 139,650 | — | — |
| 2011-03-31 | $348.20 | $348.20 | 186,710 | — | — |
| 2011-03-30 | $343.00 | $343.00 | 81,890 | — | — |
| 2011-03-29 | $338.80 | $338.80 | 46,380 | — | — |
| 2011-03-28 | $336.90 | $336.90 | 60,320 | — | — |
| 2011-03-25 | $342.90 | $342.90 | 88,100 | — | — |
| 2011-03-24 | $339.90 | $339.90 | 80,450 | — | — |
| 2011-03-23 | $336.20 | $336.20 | 72,730 | — | — |
| 2011-03-22 | $334.80 | $334.80 | 110,280 | — | — |
| 2011-03-21 | $342.10 | $342.10 | 106,740 | — | — |
| 2011-03-18 | $335.20 | $335.20 | 124,570 | — | — |
| 2011-03-17 | $333.60 | $333.60 | 138,700 | — | — |
| 2011-03-16 | $334.60 | $334.60 | 210,050 | — | — |
| 2011-03-15 | $342.40 | $342.40 | 107,240 | — | — |
| 2011-03-14 | $338.50 | $338.50 | 74,110 | — | — |
| 2011-03-11 | $340.80 | $340.80 | 119,840 | — | — |
| 2011-03-10 | $339.00 | $339.00 | 201,770 | — | — |
| 2011-03-09 | $355.70 | $355.70 | 86,240 | — | — |
| 2011-03-08 | $375.20 | $375.20 | 80,930 | — | — |
| 2011-03-07 | $370.40 | $370.40 | 61,200 | — | — |
| 2011-03-04 | $382.30 | $382.30 | 45,780 | — | — |
| 2011-03-03 | $385.20 | $385.20 | 59,270 | — | — |
| 2011-03-02 | $372.50 | $372.50 | 57,230 | — | — |
| 2011-03-01 | $379.00 | $379.00 | 65,580 | — | — |
| 2011-02-28 | $386.00 | $386.00 | 101,840 | — | — |
| 2011-02-25 | $384.00 | $384.00 | 154,240 | — | — |
| 2011-02-24 | $370.60 | $370.60 | 180,220 | — | — |
| 2011-02-23 | $356.90 | $356.90 | 217,630 | — | — |
| 2011-02-22 | $365.20 | $365.20 | 118,050 | — | — |
| 2011-02-18 | $373.90 | $373.90 | 174,810 | — | — |
| 2011-02-17 | $393.70 | $393.70 | 79,650 | — | — |
| 2011-02-16 | $392.80 | $392.80 | 94,420 | — | — |
| 2011-02-15 | $382.70 | $382.70 | 88,450 | — | — |
| 2011-02-14 | $400.00 | $400.00 | 84,700 | — | — |
| 2011-02-11 | $390.80 | $390.80 | 73,210 | — | — |
| 2011-02-10 | $383.20 | $383.20 | 96,060 | — | — |
| 2011-02-09 | $385.30 | $385.30 | 157,530 | — | — |
| 2011-02-08 | $379.00 | $379.00 | 88,980 | — | — |
| 2011-02-07 | $372.00 | $372.00 | 90,630 | — | — |
| 2011-02-04 | $369.90 | $369.90 | 54,720 | — | — |
| 2011-02-03 | $370.50 | $370.50 | 81,710 | — | — |
| 2011-02-02 | $373.60 | $373.60 | 61,630 | — | — |
| 2011-02-01 | $372.50 | $372.50 | 91,780 | — | — |
| 2011-01-31 | $361.40 | $361.40 | 56,880 | — | — |
| 2011-01-28 | $361.00 | $361.00 | 70,690 | — | — |
| 2011-01-27 | $372.20 | $372.20 | 77,280 | — | — |
| 2011-01-26 | $369.40 | $369.40 | 58,660 | — | — |
| 2011-01-25 | $354.70 | $354.70 | 80,320 | — | — |
| 2011-01-24 | $358.90 | $358.90 | 83,600 | — | — |
| 2011-01-21 | $357.70 | $357.70 | 134,200 | — | — |
| 2011-01-20 | $345.90 | $345.90 | 195,130 | — | — |
| 2011-01-19 | $355.50 | $355.50 | 176,720 | — | — |
| 2011-01-18 | $393.40 | $393.40 | 98,080 | — | — |
| 2011-01-14 | $385.80 | $385.80 | 71,320 | — | — |
| 2011-01-13 | $377.70 | $377.70 | 66,850 | — | — |
| 2011-01-12 | $380.10 | $380.10 | 127,660 | — | — |
| 2011-01-11 | $358.70 | $358.70 | 66,140 | — | — |
| 2011-01-10 | $365.30 | $365.30 | 76,410 | — | — |
| 2011-01-07 | $358.80 | $358.80 | 67,200 | — | — |
| 2011-01-06 | $360.10 | $360.10 | 83,840 | — | — |
| 2011-01-05 | $358.20 | $358.20 | 82,600 | — | — |
| 2011-01-04 | $352.50 | $352.50 | 85,070 | — | — |
| 2011-01-03 | $361.00 | $361.00 | 98,380 | — | — |