Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $212.90 | $220.20 | 40,500 | — | — |
| 2012-12-28 | $207.90 | $215.03 | 47,680 | — | — |
| 2012-12-27 | $208.70 | $215.86 | 30,330 | — | — |
| 2012-12-26 | $212.00 | $219.27 | 30,340 | — | — |
| 2012-12-24 | $210.00 | $217.20 | 19,090 | — | — |
| 2012-12-21 | $208.30 | $215.45 | 123,360 | — | — |
| 2012-12-20 | $213.40 | $220.72 | 32,290 | — | — |
| 2012-12-19 | $213.80 | $221.14 | 48,410 | — | — |
| 2012-12-18 | $212.80 | $220.10 | 33,960 | — | — |
| 2012-12-17 | $214.40 | $221.76 | 34,690 | — | — |
| 2012-12-14 | $214.20 | $221.55 | 45,640 | — | — |
| 2012-12-13 | $215.50 | $222.89 | 50,390 | — | — |
| 2012-12-12 | $226.10 | $226.10 | 61,790 | — | — |
| 2012-12-11 | $227.20 | $227.20 | 55,660 | — | — |
| 2012-12-10 | $223.80 | $223.80 | 34,410 | — | — |
| 2012-12-07 | $220.50 | $220.50 | 66,030 | — | — |
| 2012-12-06 | $214.00 | $214.00 | 42,490 | — | — |
| 2012-12-05 | $213.30 | $213.30 | 50,580 | — | — |
| 2012-12-04 | $207.00 | $207.00 | 58,310 | — | — |
| 2012-12-03 | $206.80 | $206.80 | 44,320 | — | — |
| 2012-11-30 | $212.80 | $212.80 | 44,720 | — | — |
| 2012-11-29 | $214.00 | $214.00 | 30,130 | — | — |
| 2012-11-28 | $211.90 | $211.90 | 26,920 | — | — |
| 2012-11-27 | $211.10 | $211.10 | 23,690 | — | — |
| 2012-11-26 | $211.60 | $211.60 | 35,920 | — | — |
| 2012-11-23 | $209.10 | $209.10 | 10,220 | — | — |
| 2012-11-21 | $206.30 | $206.30 | 32,110 | — | — |
| 2012-11-20 | $208.50 | $208.50 | 46,290 | — | — |
| 2012-11-19 | $205.00 | $205.00 | 56,420 | — | — |
| 2012-11-16 | $198.20 | $198.20 | 41,510 | — | — |
| 2012-11-15 | $198.40 | $198.40 | 75,280 | — | — |
| 2012-11-14 | $201.80 | $201.80 | 92,220 | — | — |
| 2012-11-13 | $210.20 | $210.20 | 38,810 | — | — |
| 2012-11-12 | $212.00 | $212.00 | 37,060 | — | — |
| 2012-11-09 | $210.70 | $210.70 | 35,820 | — | — |
| 2012-11-08 | $212.00 | $212.00 | 30,310 | — | — |
| 2012-11-07 | $214.40 | $214.40 | 48,340 | — | — |
| 2012-11-06 | $222.70 | $222.70 | 54,800 | — | — |
| 2012-11-05 | $218.30 | $218.30 | 60,520 | — | — |
| 2012-11-02 | $217.40 | $217.40 | 32,500 | — | — |
| 2012-11-01 | $223.80 | $223.80 | 67,330 | — | — |
| 2012-10-31 | $217.30 | $217.30 | 39,090 | — | — |
| 2012-10-26 | $217.60 | $217.60 | 26,700 | — | — |
| 2012-10-25 | $218.40 | $218.40 | 29,740 | — | — |
| 2012-10-24 | $218.30 | $218.30 | 37,170 | — | — |
| 2012-10-23 | $220.40 | $220.40 | 62,530 | — | — |
| 2012-10-22 | $221.30 | $221.30 | 40,070 | — | — |
| 2012-10-19 | $220.80 | $220.80 | 88,400 | — | — |
| 2012-10-18 | $223.30 | $223.30 | 151,630 | — | — |
| 2012-10-17 | $215.50 | $215.50 | 73,820 | — | — |
| 2012-10-16 | $209.30 | $209.30 | 40,930 | — | — |
| 2012-10-15 | $207.30 | $207.30 | 20,760 | — | — |
| 2012-10-12 | $205.70 | $205.70 | 30,090 | — | — |
| 2012-10-11 | $210.00 | $210.00 | 51,840 | — | — |
| 2012-10-10 | $204.50 | $204.50 | 38,320 | — | — |
| 2012-10-09 | $206.40 | $206.40 | 29,520 | — | — |
| 2012-10-08 | $206.10 | $206.10 | 31,630 | — | — |
| 2012-10-05 | $206.70 | $206.70 | 32,470 | — | — |
| 2012-10-04 | $206.90 | $206.90 | 47,290 | — | — |
| 2012-10-03 | $207.40 | $207.40 | 61,770 | — | — |
| 2012-10-02 | $214.50 | $214.50 | 75,990 | — | — |
| 2012-10-01 | $216.20 | $216.20 | 55,420 | — | — |
| 2012-09-28 | $214.80 | $214.80 | 57,980 | — | — |
| 2012-09-27 | $214.80 | $214.80 | 45,800 | — | — |
| 2012-09-26 | $211.80 | $211.80 | 71,420 | — | — |
| 2012-09-25 | $212.70 | $212.70 | 83,200 | — | — |
| 2012-09-24 | $219.80 | $219.80 | 74,830 | — | — |
| 2012-09-21 | $224.30 | $224.30 | 94,270 | — | — |
| 2012-09-20 | $227.00 | $227.00 | 67,590 | — | — |
| 2012-09-19 | $229.90 | $229.90 | 82,170 | — | — |
| 2012-09-18 | $235.00 | $235.00 | 44,150 | — | — |
| 2012-09-17 | $236.70 | $236.70 | 64,040 | — | — |
| 2012-09-14 | $243.90 | $243.90 | 84,330 | — | — |
| 2012-09-13 | $243.30 | $243.30 | 66,610 | — | — |
| 2012-09-12 | $240.50 | $240.50 | 101,910 | — | — |
| 2012-09-11 | $243.60 | $243.60 | 70,030 | — | — |
| 2012-09-10 | $240.40 | $240.40 | 51,770 | — | — |
| 2012-09-07 | $241.00 | $241.00 | 59,030 | — | — |
| 2012-09-06 | $232.90 | $232.90 | 76,380 | — | — |
| 2012-09-05 | $225.00 | $225.00 | 85,410 | — | — |
| 2012-09-04 | $220.30 | $220.30 | 66,340 | — | — |
| 2012-08-31 | $224.30 | $224.30 | 32,070 | — | — |
| 2012-08-30 | $219.90 | $219.90 | 28,610 | — | — |
| 2012-08-29 | $224.00 | $224.00 | 27,510 | — | — |
| 2012-08-28 | $221.70 | $221.70 | 19,880 | — | — |
| 2012-08-27 | $221.70 | $221.70 | 45,640 | — | — |
| 2012-08-24 | $222.80 | $222.80 | 38,380 | — | — |
| 2012-08-23 | $224.50 | $224.50 | 67,960 | — | — |
| 2012-08-22 | $226.60 | $226.60 | 104,880 | — | — |
| 2012-08-21 | $217.00 | $217.00 | 37,350 | — | — |
| 2012-08-20 | $218.30 | $218.30 | 38,640 | — | — |
| 2012-08-17 | $219.00 | $219.00 | 53,970 | — | — |
| 2012-08-16 | $219.90 | $219.90 | 50,210 | — | — |
| 2012-08-15 | $219.60 | $219.60 | 33,330 | — | — |
| 2012-08-14 | $217.80 | $217.80 | 24,100 | — | — |
| 2012-08-13 | $218.50 | $218.50 | 22,290 | — | — |
| 2012-08-10 | $221.80 | $221.80 | 27,650 | — | — |
| 2012-08-09 | $222.80 | $222.80 | 37,970 | — | — |
| 2012-08-08 | $217.20 | $217.20 | 41,630 | — | — |
| 2012-08-07 | $219.10 | $219.10 | 40,880 | — | — |
| 2012-08-06 | $217.50 | $217.50 | 47,300 | — | — |
| 2012-08-03 | $218.30 | $218.30 | 51,200 | — | — |
| 2012-08-02 | $220.10 | $220.10 | 93,050 | — | — |
| 2012-08-01 | $232.20 | $232.20 | 40,790 | — | — |
| 2012-07-31 | $233.40 | $233.40 | 55,700 | — | — |
| 2012-07-30 | $231.90 | $231.90 | 43,300 | — | — |
| 2012-07-27 | $235.30 | $235.30 | 36,790 | — | — |
| 2012-07-26 | $228.20 | $228.20 | 42,510 | — | — |
| 2012-07-25 | $229.20 | $229.20 | 29,570 | — | — |
| 2012-07-24 | $229.30 | $229.30 | 37,790 | — | — |
| 2012-07-23 | $235.50 | $235.50 | 40,590 | — | — |
| 2012-07-20 | $238.80 | $238.80 | 55,330 | — | — |
| 2012-07-19 | $240.20 | $240.20 | 79,840 | — | — |
| 2012-07-18 | $239.80 | $239.80 | 79,510 | — | — |
| 2012-07-17 | $237.50 | $237.50 | 61,350 | — | — |
| 2012-07-16 | $236.30 | $236.30 | 51,610 | — | — |
| 2012-07-13 | $235.80 | $235.80 | 54,060 | — | — |
| 2012-07-12 | $232.60 | $232.60 | 90,180 | — | — |
| 2012-07-11 | $237.60 | $237.60 | 169,750 | — | — |
| 2012-07-10 | $227.30 | $227.30 | 51,870 | — | — |
| 2012-07-09 | $233.10 | $233.10 | 67,800 | — | — |
| 2012-07-06 | $233.40 | $233.40 | 32,130 | — | — |
| 2012-07-05 | $236.10 | $236.10 | 62,220 | — | — |
| 2012-07-03 | $232.40 | $232.40 | 29,230 | — | — |
| 2012-07-02 | $225.70 | $225.70 | 46,240 | — | — |
| 2012-06-29 | $227.60 | $227.60 | 54,580 | — | — |
| 2012-06-28 | $225.30 | $225.30 | 66,470 | — | — |
| 2012-06-27 | $223.10 | $223.10 | 88,640 | — | — |
| 2012-06-26 | $214.50 | $214.50 | 64,710 | — | — |
| 2012-06-25 | $209.60 | $209.60 | 68,620 | — | — |
| 2012-06-22 | $208.70 | $208.70 | 74,860 | — | — |
| 2012-06-21 | $202.00 | $202.00 | 46,290 | — | — |
| 2012-06-20 | $209.40 | $209.40 | 44,480 | — | — |
| 2012-06-19 | $212.20 | $212.20 | 78,270 | — | — |
| 2012-06-18 | $208.60 | $208.60 | 48,020 | — | — |
| 2012-06-15 | $205.80 | $205.80 | 62,040 | — | — |
| 2012-06-14 | $203.30 | $203.30 | 54,830 | — | — |
| 2012-06-13 | $203.90 | $203.90 | 61,810 | — | — |
| 2012-06-12 | $206.80 | $206.80 | 53,860 | — | — |
| 2012-06-11 | $200.20 | $200.20 | 69,860 | — | — |
| 2012-06-08 | $204.20 | $204.20 | 37,030 | — | — |
| 2012-06-07 | $201.20 | $201.20 | 59,800 | — | — |
| 2012-06-06 | $203.00 | $203.00 | 88,830 | — | — |
| 2012-06-05 | $193.40 | $193.40 | 42,170 | — | — |
| 2012-06-04 | $189.50 | $189.50 | 57,320 | — | — |
| 2012-06-01 | $189.50 | $189.50 | 69,670 | — | — |
| 2012-05-31 | $196.30 | $196.30 | 105,960 | — | — |
| 2012-05-30 | $197.80 | $197.80 | 67,040 | — | — |
| 2012-05-29 | $202.50 | $202.50 | 86,920 | — | — |
| 2012-05-25 | $197.10 | $197.10 | 64,910 | — | — |
| 2012-05-24 | $196.90 | $196.90 | 91,960 | — | — |
| 2012-05-23 | $191.50 | $191.50 | 47,600 | — | — |
| 2012-05-22 | $190.10 | $190.10 | 48,880 | — | — |
| 2012-05-21 | $195.60 | $195.60 | 108,770 | — | — |
| 2012-05-18 | $190.20 | $190.20 | 65,910 | — | — |
| 2012-05-17 | $191.40 | $191.40 | 82,860 | — | — |
| 2012-05-16 | $194.10 | $194.10 | 119,650 | — | — |
| 2012-05-15 | $200.20 | $200.20 | 73,440 | — | — |
| 2012-05-14 | $205.20 | $205.20 | 84,290 | — | — |
| 2012-05-11 | $209.00 | $209.00 | 147,370 | — | — |
| 2012-05-10 | $212.50 | $212.50 | 57,160 | — | — |
| 2012-05-09 | $213.70 | $213.70 | 124,760 | — | — |
| 2012-05-08 | $218.50 | $218.50 | 70,750 | — | — |
| 2012-05-07 | $217.10 | $217.10 | 132,040 | — | — |
| 2012-05-04 | $219.90 | $219.90 | 126,410 | — | — |
| 2012-05-03 | $229.70 | $229.70 | 132,180 | — | — |
| 2012-05-02 | $248.80 | $248.80 | 67,530 | — | — |
| 2012-05-01 | $251.30 | $251.30 | 80,700 | — | — |
| 2012-04-30 | $248.50 | $248.50 | 75,120 | — | — |
| 2012-04-27 | $250.40 | $250.40 | 95,820 | — | — |
| 2012-04-26 | $247.60 | $247.60 | 80,410 | — | — |
| 2012-04-25 | $244.30 | $244.30 | 114,170 | — | — |
| 2012-04-24 | $229.20 | $229.20 | 77,150 | — | — |
| 2012-04-23 | $232.40 | $232.40 | 48,870 | — | — |
| 2012-04-20 | $235.20 | $235.20 | 45,230 | — | — |
| 2012-04-19 | $233.70 | $233.70 | 57,600 | — | — |
| 2012-04-18 | $230.60 | $230.60 | 63,520 | — | — |
| 2012-04-17 | $230.10 | $230.10 | 66,300 | — | — |
| 2012-04-16 | $227.60 | $227.60 | 57,030 | — | — |
| 2012-04-13 | $226.90 | $226.90 | 66,960 | — | — |
| 2012-04-12 | $233.00 | $233.00 | 79,950 | — | — |
| 2012-04-11 | $222.00 | $222.00 | 36,270 | — | — |
| 2012-04-10 | $222.30 | $222.30 | 53,980 | — | — |
| 2012-04-09 | $231.40 | $231.40 | 41,740 | — | — |
| 2012-04-05 | $235.60 | $235.60 | 43,170 | — | — |
| 2012-04-04 | $239.60 | $239.60 | 27,280 | — | — |
| 2012-04-03 | $244.70 | $244.70 | 50,850 | — | — |
| 2012-04-02 | $246.00 | $246.00 | 43,760 | — | — |
| 2012-03-30 | $243.30 | $243.30 | 33,080 | — | — |
| 2012-03-29 | $241.90 | $241.90 | 32,190 | — | — |
| 2012-03-28 | $243.40 | $243.40 | 34,700 | — | — |
| 2012-03-27 | $248.10 | $248.10 | 38,530 | — | — |
| 2012-03-26 | $249.80 | $249.80 | 34,350 | — | — |
| 2012-03-23 | $245.00 | $245.00 | 33,260 | — | — |
| 2012-03-22 | $243.30 | $243.30 | 45,870 | — | — |
| 2012-03-21 | $249.20 | $249.20 | 49,660 | — | — |
| 2012-03-20 | $250.70 | $250.70 | 97,370 | — | — |
| 2012-03-19 | $247.50 | $247.50 | 57,570 | — | — |
| 2012-03-16 | $247.60 | $247.60 | 117,630 | — | — |
| 2012-03-15 | $236.20 | $236.20 | 42,430 | — | — |
| 2012-03-14 | $233.90 | $233.90 | 55,040 | — | — |
| 2012-03-13 | $240.20 | $240.20 | 52,580 | — | — |
| 2012-03-12 | $235.60 | $235.60 | 47,510 | — | — |
| 2012-03-09 | $235.30 | $235.30 | 37,600 | — | — |
| 2012-03-08 | $233.40 | $233.40 | 54,600 | — | — |
| 2012-03-07 | $229.10 | $229.10 | 34,490 | — | — |
| 2012-03-06 | $229.10 | $229.10 | 95,680 | — | — |
| 2012-03-05 | $241.50 | $241.50 | 64,800 | — | — |
| 2012-03-02 | $253.60 | $253.60 | 33,130 | — | — |
| 2012-03-01 | $257.20 | $257.20 | 55,980 | — | — |
| 2012-02-29 | $252.90 | $252.90 | 75,460 | — | — |
| 2012-02-28 | $259.70 | $259.70 | 43,750 | — | — |
| 2012-02-27 | $257.30 | $257.30 | 28,940 | — | — |
| 2012-02-24 | $259.00 | $259.00 | 28,860 | — | — |
| 2012-02-23 | $261.10 | $261.10 | 48,010 | — | — |
| 2012-02-22 | $258.80 | $258.80 | 77,670 | — | — |
| 2012-02-21 | $250.90 | $250.90 | 103,520 | — | — |
| 2012-02-17 | $250.00 | $250.00 | 73,620 | — | — |
| 2012-02-16 | $253.80 | $253.80 | 130,120 | — | — |
| 2012-02-15 | $243.00 | $243.00 | 70,940 | — | — |
| 2012-02-14 | $242.80 | $242.80 | 38,000 | — | — |
| 2012-02-13 | $249.70 | $249.70 | 32,570 | — | — |
| 2012-02-10 | $245.60 | $245.60 | 42,030 | — | — |
| 2012-02-09 | $253.90 | $253.90 | 34,310 | — | — |
| 2012-02-08 | $251.20 | $251.20 | 36,880 | — | — |
| 2012-02-07 | $250.60 | $250.60 | 88,490 | — | — |
| 2012-02-06 | $247.00 | $247.00 | 34,930 | — | — |
| 2012-02-03 | $250.00 | $250.00 | 48,070 | — | — |
| 2012-02-02 | $247.90 | $247.90 | 39,170 | — | — |
| 2012-02-01 | $245.20 | $245.20 | 59,080 | — | — |
| 2012-01-31 | $238.90 | $238.90 | 96,260 | — | — |
| 2012-01-30 | $252.30 | $252.30 | 27,850 | — | — |
| 2012-01-27 | $256.20 | $256.20 | 47,380 | — | — |
| 2012-01-26 | $249.80 | $249.80 | 66,080 | — | — |
| 2012-01-25 | $249.90 | $249.90 | 50,810 | — | — |
| 2012-01-24 | $246.40 | $246.40 | 41,160 | — | — |
| 2012-01-23 | $251.30 | $251.30 | 46,010 | — | — |
| 2012-01-20 | $253.70 | $253.70 | 44,330 | — | — |
| 2012-01-19 | $251.80 | $251.80 | 79,020 | — | — |
| 2012-01-18 | $249.80 | $249.80 | 88,150 | — | — |
| 2012-01-17 | $249.70 | $249.70 | 74,800 | — | — |
| 2012-01-13 | $248.30 | $248.30 | 70,380 | — | — |
| 2012-01-12 | $244.90 | $244.90 | 90,200 | — | — |
| 2012-01-11 | $247.10 | $247.10 | 73,990 | — | — |
| 2012-01-10 | $245.00 | $245.00 | 90,860 | — | — |
| 2012-01-09 | $230.30 | $230.30 | 59,310 | — | — |
| 2012-01-06 | $227.90 | $227.90 | 42,960 | — | — |
| 2012-01-05 | $229.90 | $229.90 | 50,070 | — | — |
| 2012-01-04 | $229.10 | $229.10 | 43,780 | — | — |
| 2012-01-03 | $233.90 | $233.90 | 46,180 | — | — |