Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $76.54 | $101.36 | 127,500 | — | — |
| 2025-12-30 | $78.14 | $103.48 | 121,500 | — | — |
| 2025-12-29 | $78.56 | $104.04 | 105,400 | — | — |
| 2025-12-26 | $78.40 | $103.83 | 83,100 | — | — |
| 2025-12-24 | $78.12 | $103.46 | 45,200 | — | — |
| 2025-12-23 | $78.08 | $103.40 | 122,200 | — | — |
| 2025-12-22 | $77.88 | $103.14 | 145,800 | — | — |
| 2025-12-19 | $77.63 | $102.81 | 887,000 | — | — |
| 2025-12-18 | $79.31 | $105.03 | 308,900 | — | — |
| 2025-12-17 | $78.96 | $104.57 | 373,800 | — | — |
| 2025-12-16 | $77.99 | $103.28 | 266,100 | — | — |
| 2025-12-15 | $78.38 | $103.80 | 248,500 | — | — |
| 2025-12-12 | $78.19 | $103.55 | 194,700 | — | — |
| 2025-12-11 | $78.62 | $104.12 | 558,600 | — | — |
| 2025-12-10 | $78.48 | $103.93 | 377,100 | — | — |
| 2025-12-09 | $75.97 | $100.61 | 327,600 | — | — |
| 2025-12-08 | $74.95 | $99.26 | 243,400 | — | — |
| 2025-12-05 | $75.04 | $99.38 | 230,600 | — | — |
| 2025-12-04 | $74.01 | $98.01 | 116,100 | — | — |
| 2025-12-03 | $74.85 | $99.13 | 202,200 | — | — |
| 2025-12-02 | $74.37 | $98.49 | 285,900 | — | — |
| 2025-12-01 | $74.01 | $98.01 | 344,900 | — | — |
| 2025-11-28 | $74.76 | $99.01 | 96,500 | — | — |
| 2025-11-26 | $74.55 | $98.73 | 780,700 | — | — |
| 2025-11-25 | $74.53 | $98.70 | 275,300 | — | — |
| 2025-11-24 | $71.05 | $94.09 | 648,700 | — | — |
| 2025-11-21 | $72.13 | $95.52 | 257,500 | — | — |
| 2025-11-20 | $70.62 | $93.52 | 211,700 | — | — |
| 2025-11-19 | $70.87 | $93.85 | 250,900 | — | — |
| 2025-11-18 | $71.15 | $94.23 | 250,000 | — | — |
| 2025-11-17 | $72.23 | $94.50 | 233,500 | — | — |
| 2025-11-14 | $74.09 | $96.94 | 145,200 | — | — |
| 2025-11-13 | $74.77 | $97.83 | 132,600 | — | — |
| 2025-11-12 | $74.86 | $97.94 | 227,500 | — | — |
| 2025-11-11 | $75.66 | $98.99 | 89,800 | — | — |
| 2025-11-10 | $75.07 | $98.22 | 200,700 | — | — |
| 2025-11-07 | $76.46 | $100.04 | 249,800 | — | — |
| 2025-11-06 | $73.49 | $96.15 | 351,500 | — | — |
| 2025-11-05 | $74.01 | $96.83 | 275,500 | — | — |
| 2025-11-04 | $72.26 | $94.54 | 212,700 | — | — |
| 2025-11-03 | $73.65 | $96.36 | 209,900 | — | — |
| 2025-10-31 | $73.58 | $96.27 | 175,500 | — | — |
| 2025-10-30 | $73.10 | $95.64 | 210,400 | — | — |
| 2025-10-29 | $73.48 | $96.14 | 240,800 | — | — |
| 2025-10-28 | $75.26 | $98.47 | 167,900 | — | — |
| 2025-10-27 | $75.22 | $98.42 | 102,000 | — | — |
| 2025-10-24 | $76.31 | $99.84 | 130,000 | — | — |
| 2025-10-23 | $75.65 | $98.98 | 109,100 | — | — |
| 2025-10-22 | $75.89 | $99.29 | 153,400 | — | — |
| 2025-10-21 | $74.84 | $97.92 | 98,500 | — | — |
| 2025-10-20 | $74.39 | $97.33 | 141,300 | — | — |
| 2025-10-17 | $74.08 | $96.92 | 116,900 | — | — |
| 2025-10-16 | $74.19 | $97.07 | 165,900 | — | — |
| 2025-10-15 | $74.93 | $98.04 | 126,500 | — | — |
| 2025-10-14 | $74.43 | $97.38 | 111,500 | — | — |
| 2025-10-13 | $74.52 | $97.50 | 123,400 | — | — |
| 2025-10-10 | $73.92 | $96.71 | 178,400 | — | — |
| 2025-10-09 | $76.29 | $99.82 | 215,900 | — | — |
| 2025-10-08 | $78.50 | $102.71 | 133,100 | — | — |
| 2025-10-07 | $78.10 | $102.18 | 156,800 | — | — |
| 2025-10-06 | $78.81 | $103.11 | 175,300 | — | — |
| 2025-10-03 | $78.78 | $103.07 | 275,500 | — | — |
| 2025-10-02 | $78.61 | $102.85 | 274,400 | — | — |
| 2025-10-01 | $76.83 | $100.52 | 307,700 | — | — |
| 2025-09-30 | $77.16 | $100.95 | 176,100 | — | — |
| 2025-09-29 | $77.06 | $100.82 | 202,100 | — | — |
| 2025-09-26 | $77.54 | $101.45 | 603,400 | — | — |
| 2025-09-25 | $77.59 | $101.52 | 130,900 | — | — |
| 2025-09-24 | $78.60 | $102.84 | 156,800 | — | — |
| 2025-09-23 | $79.29 | $103.74 | 192,400 | — | — |
| 2025-09-22 | $79.21 | $103.64 | 199,000 | — | — |
| 2025-09-19 | $79.55 | $104.08 | 773,600 | — | — |
| 2025-09-18 | $82.09 | $107.40 | 202,600 | — | — |
| 2025-09-17 | $80.62 | $105.48 | 201,400 | — | — |
| 2025-09-16 | $81.23 | $106.28 | 237,400 | — | — |
| 2025-09-15 | $80.62 | $105.48 | 206,600 | — | — |
| 2025-09-12 | $82.69 | $108.19 | 153,500 | — | — |
| 2025-09-11 | $83.65 | $109.45 | 189,800 | — | — |
| 2025-09-10 | $83.08 | $108.70 | 153,500 | — | — |
| 2025-09-09 | $83.55 | $109.31 | 139,800 | — | — |
| 2025-09-08 | $85.20 | $111.47 | 244,400 | — | — |
| 2025-09-05 | $85.72 | $112.15 | 145,500 | — | — |
| 2025-09-04 | $85.86 | $112.34 | 125,300 | — | — |
| 2025-09-03 | $85.81 | $112.27 | 199,000 | — | — |
| 2025-09-02 | $87.09 | $113.95 | 118,100 | — | — |
| 2025-08-29 | $87.59 | $114.60 | 124,800 | — | — |
| 2025-08-28 | $87.59 | $114.60 | 177,600 | — | — |
| 2025-08-27 | $87.73 | $114.78 | 155,800 | — | — |
| 2025-08-26 | $85.93 | $112.43 | 171,200 | — | — |
| 2025-08-25 | $86.62 | $113.33 | 218,800 | — | — |
| 2025-08-22 | $87.12 | $113.99 | 144,500 | — | — |
| 2025-08-21 | $83.99 | $109.89 | 117,800 | — | — |
| 2025-08-20 | $83.65 | $109.45 | 100,800 | — | — |
| 2025-08-19 | $84.17 | $110.13 | 222,300 | — | — |
| 2025-08-18 | $83.30 | $108.99 | 93,800 | — | — |
| 2025-08-15 | $82.94 | $108.52 | 296,200 | — | — |
| 2025-08-14 | $83.47 | $109.21 | 199,500 | — | — |
| 2025-08-13 | $85.02 | $111.24 | 133,600 | — | — |
| 2025-08-12 | $82.61 | $108.08 | 157,400 | — | — |
| 2025-08-11 | $81.17 | $106.20 | 219,100 | — | — |
| 2025-08-08 | $81.44 | $106.55 | 202,500 | — | — |
| 2025-08-07 | $79.81 | $104.42 | 230,000 | — | — |
| 2025-08-06 | $78.25 | $102.38 | 356,100 | — | — |
| 2025-08-05 | $80.73 | $105.62 | 182,900 | — | — |
| 2025-08-04 | $79.35 | $103.82 | 162,600 | — | — |
| 2025-08-01 | $78.55 | $102.77 | 238,500 | — | — |
| 2025-07-31 | $79.90 | $104.54 | 222,000 | — | — |
| 2025-07-30 | $80.74 | $105.64 | 192,200 | — | — |
| 2025-07-29 | $82.05 | $107.35 | 252,900 | — | — |
| 2025-07-28 | $83.22 | $108.88 | 257,900 | — | — |
| 2025-07-25 | $84.38 | $110.40 | 253,000 | — | — |
| 2025-07-24 | $84.18 | $110.14 | 118,900 | — | — |
| 2025-07-23 | $85.82 | $112.28 | 168,200 | — | — |
| 2025-07-22 | $84.74 | $110.87 | 200,500 | — | — |
| 2025-07-21 | $83.55 | $109.31 | 158,300 | — | — |
| 2025-07-18 | $83.02 | $108.62 | 175,700 | — | — |
| 2025-07-17 | $85.01 | $111.22 | 237,100 | — | — |
| 2025-07-16 | $84.53 | $110.60 | 169,100 | — | — |
| 2025-07-15 | $85.08 | $111.32 | 111,600 | — | — |
| 2025-07-14 | $87.51 | $114.50 | 113,300 | — | — |
| 2025-07-11 | $88.26 | $115.48 | 136,400 | — | — |
| 2025-07-10 | $89.32 | $116.86 | 162,800 | — | — |
| 2025-07-09 | $89.23 | $116.75 | 231,000 | — | — |
| 2025-07-08 | $88.78 | $116.16 | 392,700 | — | — |
| 2025-07-07 | $86.47 | $113.13 | 194,400 | — | — |
| 2025-07-03 | $88.70 | $116.05 | 80,200 | — | — |
| 2025-07-02 | $88.11 | $115.28 | 259,200 | — | — |
| 2025-07-01 | $87.07 | $113.92 | 206,700 | — | — |
| 2025-06-30 | $84.09 | $110.02 | 285,900 | — | — |
| 2025-06-27 | $84.28 | $110.27 | 933,400 | — | — |
| 2025-06-26 | $84.37 | $110.39 | 129,600 | — | — |
| 2025-06-25 | $83.50 | $109.25 | 163,100 | — | — |
| 2025-06-24 | $83.91 | $109.79 | 171,100 | — | — |
| 2025-06-23 | $83.64 | $109.43 | 163,200 | — | — |
| 2025-06-20 | $82.54 | $107.99 | 467,300 | — | — |
| 2025-06-18 | $82.82 | $108.36 | 178,800 | — | — |
| 2025-06-17 | $83.18 | $108.83 | 230,800 | — | — |
| 2025-06-16 | $84.41 | $110.44 | 160,200 | — | — |
| 2025-06-13 | $84.77 | $110.91 | 205,000 | — | — |
| 2025-06-12 | $87.18 | $114.06 | 156,800 | — | — |
| 2025-06-11 | $88.36 | $115.61 | 278,500 | — | — |
| 2025-06-10 | $88.84 | $116.24 | 342,200 | — | — |
| 2025-06-09 | $87.52 | $114.51 | 262,100 | — | — |
| 2025-06-06 | $86.13 | $112.69 | 209,400 | — | — |
| 2025-06-05 | $85.29 | $111.59 | 148,400 | — | — |
| 2025-06-04 | $86.16 | $112.73 | 102,500 | — | — |
| 2025-06-03 | $86.70 | $113.44 | 153,300 | — | — |
| 2025-06-02 | $85.14 | $111.39 | 173,100 | — | — |
| 2025-05-30 | $85.08 | $111.32 | 171,900 | — | — |
| 2025-05-29 | $86.10 | $112.65 | 155,700 | — | — |
| 2025-05-28 | $85.64 | $112.05 | 143,100 | — | — |
| 2025-05-27 | $87.85 | $114.94 | 176,800 | — | — |
| 2025-05-23 | $85.58 | $111.97 | 126,300 | — | — |
| 2025-05-22 | $86.15 | $112.72 | 191,500 | — | — |
| 2025-05-21 | $85.96 | $112.47 | 194,400 | — | — |
| 2025-05-20 | $88.33 | $115.57 | 125,300 | — | — |
| 2025-05-19 | $89.12 | $115.50 | 148,700 | — | — |
| 2025-05-16 | $88.99 | $115.33 | 270,500 | — | — |
| 2025-05-15 | $88.27 | $114.40 | 178,300 | — | — |
| 2025-05-14 | $87.78 | $113.77 | 204,200 | — | — |
| 2025-05-13 | $90.45 | $117.23 | 242,900 | — | — |
| 2025-05-12 | $90.70 | $117.55 | 241,900 | — | — |
| 2025-05-09 | $90.51 | $117.30 | 193,400 | — | — |
| 2025-05-08 | $93.40 | $121.05 | 176,900 | — | — |
| 2025-05-07 | $92.04 | $119.29 | 117,000 | — | — |
| 2025-05-06 | $92.54 | $119.94 | 124,200 | — | — |
| 2025-05-05 | $92.24 | $119.55 | 138,200 | — | — |
| 2025-05-02 | $92.24 | $119.55 | 99,400 | — | — |
| 2025-05-01 | $90.02 | $116.67 | 125,100 | — | — |
| 2025-04-30 | $89.48 | $115.97 | 160,100 | — | — |
| 2025-04-29 | $89.90 | $116.51 | 277,000 | — | — |
| 2025-04-28 | $89.80 | $116.38 | 135,400 | — | — |
| 2025-04-25 | $89.79 | $116.37 | 131,600 | — | — |
| 2025-04-24 | $90.33 | $117.07 | 178,000 | — | — |
| 2025-04-23 | $88.36 | $114.52 | 249,000 | — | — |
| 2025-04-22 | $88.44 | $114.62 | 128,100 | — | — |
| 2025-04-21 | $86.70 | $112.37 | 140,400 | — | — |
| 2025-04-17 | $85.92 | $111.36 | 145,600 | — | — |
| 2025-04-16 | $85.48 | $110.79 | 138,100 | — | — |
| 2025-04-15 | $87.23 | $113.05 | 254,600 | — | — |
| 2025-04-14 | $87.47 | $113.36 | 101,800 | — | — |
| 2025-04-11 | $87.47 | $113.36 | 146,000 | — | — |
| 2025-04-10 | $86.52 | $112.13 | 154,700 | — | — |
| 2025-04-09 | $89.88 | $116.49 | 318,800 | — | — |
| 2025-04-08 | $83.39 | $108.08 | 276,900 | — | — |
| 2025-04-07 | $85.19 | $110.41 | 323,900 | — | — |
| 2025-04-04 | $85.83 | $111.24 | 309,700 | — | — |
| 2025-04-03 | $88.45 | $114.63 | 195,500 | — | — |
| 2025-04-02 | $95.65 | $123.97 | 148,700 | — | — |
| 2025-04-01 | $94.54 | $122.53 | 238,000 | — | — |
| 2025-03-31 | $94.75 | $122.80 | 196,700 | — | — |
| 2025-03-28 | $95.20 | $123.38 | 123,600 | — | — |
| 2025-03-27 | $97.39 | $126.22 | 159,300 | — | — |
| 2025-03-26 | $98.24 | $127.32 | 218,100 | — | — |
| 2025-03-25 | $97.36 | $126.18 | 280,300 | — | — |
| 2025-03-24 | $98.28 | $127.37 | 482,500 | — | — |
| 2025-03-21 | $96.01 | $124.43 | 1,456,600 | — | — |
| 2025-03-20 | $98.42 | $127.56 | 335,100 | — | — |
| 2025-03-19 | $98.57 | $127.75 | 350,600 | — | — |
| 2025-03-18 | $98.70 | $127.92 | 328,000 | — | — |
| 2025-03-17 | $99.17 | $128.53 | 408,700 | — | — |
| 2025-03-14 | $98.09 | $127.13 | 450,300 | — | — |
| 2025-03-13 | $96.80 | $125.46 | 239,200 | — | — |
| 2025-03-12 | $97.63 | $126.53 | 383,600 | — | — |
| 2025-03-11 | $99.83 | $129.38 | 336,900 | — | — |
| 2025-03-10 | $98.54 | $127.71 | 175,100 | — | — |
| 2025-03-07 | $100.62 | $130.41 | 176,600 | — | — |
| 2025-03-06 | $99.54 | $129.01 | 271,500 | — | — |
| 2025-03-05 | $98.16 | $127.22 | 312,600 | — | — |
| 2025-03-04 | $97.77 | $126.71 | 188,400 | — | — |
| 2025-03-03 | $99.40 | $128.83 | 201,800 | — | — |
| 2025-02-28 | $103.41 | $134.02 | 218,000 | — | — |
| 2025-02-27 | $104.01 | $134.80 | 127,400 | — | — |
| 2025-02-26 | $103.57 | $134.23 | 171,500 | — | — |
| 2025-02-25 | $104.38 | $135.28 | 216,400 | — | — |
| 2025-02-24 | $101.99 | $132.18 | 260,100 | — | — |
| 2025-02-21 | $103.36 | $133.96 | 281,000 | — | — |
| 2025-02-20 | $103.15 | $133.69 | 278,300 | — | — |
| 2025-02-19 | $102.20 | $132.46 | 466,400 | — | — |
| 2025-02-18 | $109.88 | $142.41 | 134,300 | — | — |
| 2025-02-14 | $108.19 | $140.22 | 154,200 | — | — |
| 2025-02-13 | $111.80 | $144.90 | 79,900 | — | — |
| 2025-02-12 | $109.63 | $142.08 | 90,200 | — | — |
| 2025-02-11 | $111.60 | $144.64 | 66,100 | — | — |
| 2025-02-10 | $110.99 | $143.85 | 105,900 | — | — |
| 2025-02-07 | $110.96 | $143.81 | 78,200 | — | — |
| 2025-02-06 | $112.82 | $146.22 | 93,100 | — | — |
| 2025-02-05 | $113.53 | $147.14 | 95,700 | — | — |
| 2025-02-04 | $114.75 | $148.72 | 141,200 | — | — |
| 2025-02-03 | $111.43 | $144.42 | 115,000 | — | — |
| 2025-01-31 | $113.35 | $146.91 | 147,700 | — | — |
| 2025-01-30 | $115.61 | $149.84 | 133,000 | — | — |
| 2025-01-29 | $114.96 | $148.99 | 160,300 | — | — |
| 2025-01-28 | $114.96 | $148.99 | 134,300 | — | — |
| 2025-01-27 | $114.77 | $148.75 | 165,600 | — | — |
| 2025-01-24 | $114.43 | $148.31 | 97,400 | — | — |
| 2025-01-23 | $115.45 | $149.63 | 130,200 | — | — |
| 2025-01-22 | $115.25 | $149.37 | 125,700 | — | — |
| 2025-01-21 | $116.61 | $151.13 | 89,600 | — | — |
| 2025-01-17 | $114.47 | $148.36 | 97,300 | — | — |
| 2025-01-16 | $112.90 | $146.32 | 124,600 | — | — |
| 2025-01-15 | $113.06 | $146.53 | 145,800 | — | — |
| 2025-01-14 | $111.44 | $144.43 | 106,400 | — | — |
| 2025-01-13 | $107.92 | $139.87 | 92,300 | — | — |
| 2025-01-10 | $105.21 | $136.36 | 97,900 | — | — |
| 2025-01-08 | $106.62 | $138.18 | 63,300 | — | — |
| 2025-01-07 | $106.55 | $138.09 | 81,900 | — | — |
| 2025-01-06 | $107.71 | $139.60 | 84,800 | — | — |
| 2025-01-03 | $108.90 | $141.14 | 90,600 | — | — |
| 2025-01-02 | $107.64 | $139.51 | 78,400 | — | — |