Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $54.31 | $62.89 | 160,100 | — | — |
| 2015-12-30 | $54.85 | $63.52 | 128,800 | — | — |
| 2015-12-29 | $55.05 | $63.75 | 149,000 | — | — |
| 2015-12-28 | $54.45 | $63.06 | 167,600 | — | — |
| 2015-12-24 | $54.48 | $63.09 | 92,400 | — | — |
| 2015-12-23 | $54.65 | $63.29 | 115,900 | — | — |
| 2015-12-22 | $54.14 | $62.70 | 216,900 | — | — |
| 2015-12-21 | $53.15 | $61.55 | 291,500 | — | — |
| 2015-12-18 | $54.67 | $63.31 | 646,500 | — | — |
| 2015-12-17 | $55.34 | $64.09 | 171,200 | — | — |
| 2015-12-16 | $56.07 | $64.93 | 207,300 | — | — |
| 2015-12-15 | $54.84 | $63.51 | 240,400 | — | — |
| 2015-12-14 | $55.11 | $63.82 | 203,400 | — | — |
| 2015-12-11 | $55.82 | $64.64 | 212,000 | — | — |
| 2015-12-10 | $56.03 | $64.89 | 399,400 | — | — |
| 2015-12-09 | $55.17 | $63.89 | 143,700 | — | — |
| 2015-12-08 | $55.53 | $64.31 | 131,300 | — | — |
| 2015-12-07 | $57.24 | $66.29 | 219,700 | — | — |
| 2015-12-04 | $57.41 | $66.48 | 163,800 | — | — |
| 2015-12-03 | $57.33 | $66.39 | 141,500 | — | — |
| 2015-12-02 | $57.18 | $66.22 | 224,700 | — | — |
| 2015-12-01 | $58.23 | $67.43 | 146,300 | — | — |
| 2015-11-30 | $58.40 | $67.63 | 262,000 | — | — |
| 2015-11-27 | $58.13 | $67.32 | 41,600 | — | — |
| 2015-11-25 | $58.10 | $67.28 | 74,800 | — | — |
| 2015-11-24 | $58.30 | $67.51 | 144,100 | — | — |
| 2015-11-23 | $57.52 | $66.61 | 107,400 | — | — |
| 2015-11-20 | $57.04 | $66.05 | 146,300 | — | — |
| 2015-11-19 | $57.44 | $66.52 | 126,000 | — | — |
| 2015-11-18 | $57.58 | $66.68 | 125,100 | — | — |
| 2015-11-17 | $56.85 | $65.83 | 91,700 | — | — |
| 2015-11-16 | $56.89 | $65.88 | 104,600 | — | — |
| 2015-11-13 | $56.34 | $65.24 | 101,400 | — | — |
| 2015-11-12 | $56.47 | $65.39 | 129,400 | — | — |
| 2015-11-11 | $57.62 | $66.37 | 80,000 | — | — |
| 2015-11-10 | $57.53 | $66.26 | 106,900 | — | — |
| 2015-11-09 | $58.70 | $67.61 | 170,300 | — | — |
| 2015-11-06 | $58.56 | $67.45 | 234,700 | — | — |
| 2015-11-05 | $58.66 | $67.57 | 331,300 | — | — |
| 2015-11-04 | $57.47 | $66.19 | 641,800 | — | — |
| 2015-11-03 | $54.40 | $62.66 | 216,000 | — | — |
| 2015-11-02 | $55.22 | $63.60 | 170,200 | — | — |
| 2015-10-30 | $55.24 | $63.63 | 111,800 | — | — |
| 2015-10-29 | $54.88 | $63.21 | 92,300 | — | — |
| 2015-10-28 | $54.88 | $63.21 | 158,900 | — | — |
| 2015-10-27 | $53.28 | $61.37 | 133,200 | — | — |
| 2015-10-26 | $53.62 | $61.76 | 94,600 | — | — |
| 2015-10-23 | $53.61 | $61.75 | 120,400 | — | — |
| 2015-10-22 | $53.00 | $61.05 | 130,900 | — | — |
| 2015-10-21 | $52.77 | $60.78 | 104,200 | — | — |
| 2015-10-20 | $53.09 | $61.15 | 108,500 | — | — |
| 2015-10-19 | $53.00 | $61.05 | 127,500 | — | — |
| 2015-10-16 | $53.12 | $61.18 | 110,400 | — | — |
| 2015-10-15 | $53.20 | $61.28 | 187,800 | — | — |
| 2015-10-14 | $53.06 | $61.12 | 127,700 | — | — |
| 2015-10-13 | $52.24 | $60.17 | 221,100 | — | — |
| 2015-10-12 | $53.51 | $61.63 | 266,100 | — | — |
| 2015-10-09 | $55.15 | $63.52 | 302,500 | — | — |
| 2015-10-08 | $53.40 | $61.51 | 385,700 | — | — |
| 2015-10-07 | $53.18 | $61.25 | 495,400 | — | — |
| 2015-10-06 | $50.50 | $58.17 | 462,700 | — | — |
| 2015-10-05 | $49.91 | $57.49 | 189,000 | — | — |
| 2015-10-02 | $49.35 | $56.84 | 153,000 | — | — |
| 2015-10-01 | $47.99 | $55.28 | 218,900 | — | — |
| 2015-09-30 | $46.51 | $53.57 | 261,200 | — | — |
| 2015-09-29 | $47.27 | $54.45 | 192,200 | — | — |
| 2015-09-28 | $46.48 | $53.54 | 120,100 | — | — |
| 2015-09-25 | $47.32 | $54.50 | 162,800 | — | — |
| 2015-09-24 | $47.18 | $54.34 | 175,100 | — | — |
| 2015-09-23 | $46.65 | $53.73 | 141,000 | — | — |
| 2015-09-22 | $47.34 | $54.53 | 160,500 | — | — |
| 2015-09-21 | $48.49 | $55.85 | 194,600 | — | — |
| 2015-09-18 | $48.38 | $55.72 | 218,300 | — | — |
| 2015-09-17 | $49.06 | $56.51 | 129,400 | — | — |
| 2015-09-16 | $49.46 | $56.97 | 108,800 | — | — |
| 2015-09-15 | $48.53 | $55.90 | 251,800 | — | — |
| 2015-09-14 | $48.02 | $55.31 | 192,200 | — | — |
| 2015-09-11 | $48.82 | $56.23 | 161,600 | — | — |
| 2015-09-10 | $49.08 | $56.53 | 231,900 | — | — |
| 2015-09-09 | $49.34 | $56.83 | 193,500 | — | — |
| 2015-09-08 | $49.41 | $56.91 | 184,600 | — | — |
| 2015-09-04 | $48.86 | $56.28 | 204,900 | — | — |
| 2015-09-03 | $49.23 | $56.70 | 239,300 | — | — |
| 2015-09-02 | $49.64 | $57.18 | 336,300 | — | — |
| 2015-09-01 | $48.16 | $55.47 | 179,200 | — | — |
| 2015-08-31 | $49.10 | $56.55 | 303,100 | — | — |
| 2015-08-28 | $48.17 | $55.48 | 325,300 | — | — |
| 2015-08-27 | $47.69 | $54.93 | 358,400 | — | — |
| 2015-08-26 | $47.59 | $54.81 | 435,700 | — | — |
| 2015-08-25 | $46.45 | $53.50 | 272,300 | — | — |
| 2015-08-24 | $46.50 | $53.56 | 532,700 | — | — |
| 2015-08-21 | $48.98 | $56.42 | 3,536,700 | — | — |
| 2015-08-20 | $46.19 | $53.20 | 123,500 | — | — |
| 2015-08-19 | $46.54 | $53.61 | 97,800 | — | — |
| 2015-08-18 | $46.74 | $53.84 | 148,500 | — | — |
| 2015-08-17 | $46.65 | $53.73 | 90,200 | — | — |
| 2015-08-14 | $46.32 | $53.35 | 120,500 | — | — |
| 2015-08-13 | $46.14 | $53.14 | 158,700 | — | — |
| 2015-08-12 | $46.01 | $52.99 | 171,000 | — | — |
| 2015-08-11 | $44.79 | $51.59 | 91,300 | — | — |
| 2015-08-10 | $44.76 | $51.56 | 138,000 | — | — |
| 2015-08-07 | $43.22 | $49.78 | 190,300 | — | — |
| 2015-08-06 | $44.19 | $50.90 | 121,000 | — | — |
| 2015-08-05 | $43.84 | $50.50 | 351,700 | — | — |
| 2015-08-04 | $41.35 | $47.63 | 212,500 | — | — |
| 2015-08-03 | $42.03 | $48.41 | 158,800 | — | — |
| 2015-07-31 | $43.25 | $49.82 | 122,400 | — | — |
| 2015-07-30 | $42.46 | $48.91 | 89,600 | — | — |
| 2015-07-29 | $42.64 | $49.11 | 183,600 | — | — |
| 2015-07-28 | $42.34 | $48.77 | 97,000 | — | — |
| 2015-07-27 | $41.83 | $48.18 | 130,700 | — | — |
| 2015-07-24 | $42.06 | $48.45 | 238,200 | — | — |
| 2015-07-23 | $42.89 | $49.40 | 119,200 | — | — |
| 2015-07-22 | $43.40 | $49.99 | 127,200 | — | — |
| 2015-07-21 | $43.64 | $50.27 | 78,200 | — | — |
| 2015-07-20 | $43.49 | $50.09 | 85,900 | — | — |
| 2015-07-17 | $43.95 | $50.62 | 61,000 | — | — |
| 2015-07-16 | $44.46 | $51.21 | 83,400 | — | — |
| 2015-07-15 | $44.10 | $50.79 | 123,300 | — | — |
| 2015-07-14 | $43.99 | $50.67 | 102,200 | — | — |
| 2015-07-13 | $43.92 | $50.59 | 117,700 | — | — |
| 2015-07-10 | $43.77 | $50.41 | 179,000 | — | — |
| 2015-07-09 | $43.25 | $49.82 | 72,000 | — | — |
| 2015-07-08 | $43.75 | $50.39 | 114,500 | — | — |
| 2015-07-07 | $43.96 | $50.63 | 92,900 | — | — |
| 2015-07-06 | $44.59 | $51.36 | 76,400 | — | — |
| 2015-07-02 | $44.69 | $51.47 | 101,900 | — | — |
| 2015-07-01 | $44.98 | $51.81 | 92,900 | — | — |
| 2015-06-30 | $45.04 | $51.88 | 129,800 | — | — |
| 2015-06-29 | $45.23 | $52.10 | 93,100 | — | — |
| 2015-06-26 | $46.48 | $53.54 | 339,100 | — | — |
| 2015-06-25 | $46.47 | $53.52 | 62,600 | — | — |
| 2015-06-24 | $46.27 | $53.29 | 55,100 | — | — |
| 2015-06-23 | $46.36 | $53.40 | 85,500 | — | — |
| 2015-06-22 | $46.21 | $53.23 | 108,400 | — | — |
| 2015-06-19 | $46.00 | $52.98 | 161,700 | — | — |
| 2015-06-18 | $45.77 | $52.72 | 70,200 | — | — |
| 2015-06-17 | $45.53 | $52.44 | 60,000 | — | — |
| 2015-06-16 | $46.35 | $53.39 | 101,700 | — | — |
| 2015-06-15 | $46.13 | $53.13 | 142,800 | — | — |
| 2015-06-12 | $46.10 | $53.10 | 89,500 | — | — |
| 2015-06-11 | $46.02 | $53.01 | 114,300 | — | — |
| 2015-06-10 | $45.46 | $52.36 | 157,300 | — | — |
| 2015-06-09 | $44.43 | $51.18 | 137,300 | — | — |
| 2015-06-08 | $43.81 | $50.46 | 83,500 | — | — |
| 2015-06-05 | $43.60 | $50.22 | 114,100 | — | — |
| 2015-06-04 | $43.22 | $49.78 | 121,100 | — | — |
| 2015-06-03 | $43.41 | $50.00 | 139,600 | — | — |
| 2015-06-02 | $43.12 | $49.67 | 130,500 | — | — |
| 2015-06-01 | $43.04 | $49.57 | 128,800 | — | — |
| 2015-05-29 | $42.88 | $49.39 | 103,600 | — | — |
| 2015-05-28 | $43.21 | $49.77 | 73,200 | — | — |
| 2015-05-27 | $43.27 | $49.84 | 110,500 | — | — |
| 2015-05-26 | $43.08 | $49.62 | 98,500 | — | — |
| 2015-05-22 | $43.81 | $50.46 | 50,900 | — | — |
| 2015-05-21 | $44.76 | $51.56 | 155,000 | — | — |
| 2015-05-20 | $44.72 | $51.51 | 59,800 | — | — |
| 2015-05-19 | $44.79 | $51.59 | 93,300 | — | — |
| 2015-05-18 | $44.81 | $51.61 | 152,500 | — | — |
| 2015-05-15 | $44.63 | $51.41 | 175,400 | — | — |
| 2015-05-14 | $44.60 | $51.37 | 103,500 | — | — |
| 2015-05-13 | $44.30 | $50.68 | 217,300 | — | — |
| 2015-05-12 | $44.10 | $50.45 | 116,300 | — | — |
| 2015-05-11 | $44.02 | $50.36 | 109,400 | — | — |
| 2015-05-08 | $44.19 | $50.55 | 146,000 | — | — |
| 2015-05-07 | $43.98 | $50.31 | 234,900 | — | — |
| 2015-05-06 | $44.26 | $50.63 | 347,200 | — | — |
| 2015-05-05 | $44.26 | $50.63 | 127,300 | — | — |
| 2015-05-04 | $44.30 | $50.68 | 149,700 | — | — |
| 2015-05-01 | $44.68 | $51.11 | 112,900 | — | — |
| 2015-04-30 | $43.70 | $49.99 | 109,100 | — | — |
| 2015-04-29 | $44.41 | $50.81 | 52,300 | — | — |
| 2015-04-28 | $45.01 | $51.49 | 100,900 | — | — |
| 2015-04-27 | $44.82 | $51.27 | 107,200 | — | — |
| 2015-04-24 | $45.12 | $51.62 | 65,200 | — | — |
| 2015-04-23 | $45.21 | $51.72 | 158,400 | — | — |
| 2015-04-22 | $44.95 | $51.42 | 209,900 | — | — |
| 2015-04-21 | $44.66 | $51.09 | 92,800 | — | — |
| 2015-04-20 | $44.71 | $51.15 | 111,300 | — | — |
| 2015-04-17 | $43.83 | $50.14 | 70,200 | — | — |
| 2015-04-16 | $44.72 | $51.16 | 61,500 | — | — |
| 2015-04-15 | $45.40 | $51.94 | 166,900 | — | — |
| 2015-04-14 | $45.10 | $51.59 | 99,700 | — | — |
| 2015-04-13 | $45.13 | $51.63 | 43,100 | — | — |
| 2015-04-10 | $45.10 | $51.59 | 66,800 | — | — |
| 2015-04-09 | $45.59 | $52.16 | 73,700 | — | — |
| 2015-04-08 | $45.92 | $52.53 | 78,400 | — | — |
| 2015-04-07 | $46.05 | $52.68 | 90,300 | — | — |
| 2015-04-06 | $46.25 | $52.91 | 87,900 | — | — |
| 2015-04-02 | $46.07 | $52.70 | 88,100 | — | — |
| 2015-04-01 | $46.08 | $52.72 | 95,200 | — | — |
| 2015-03-31 | $46.39 | $53.07 | 141,500 | — | — |
| 2015-03-30 | $46.54 | $53.24 | 173,300 | — | — |
| 2015-03-27 | $46.09 | $52.73 | 173,500 | — | — |
| 2015-03-26 | $45.88 | $52.49 | 121,000 | — | — |
| 2015-03-25 | $45.70 | $52.28 | 197,400 | — | — |
| 2015-03-24 | $45.54 | $52.10 | 88,200 | — | — |
| 2015-03-23 | $45.30 | $51.82 | 103,900 | — | — |
| 2015-03-20 | $44.38 | $50.77 | 179,700 | — | — |
| 2015-03-19 | $44.04 | $50.38 | 74,000 | — | — |
| 2015-03-18 | $44.61 | $51.03 | 69,600 | — | — |
| 2015-03-17 | $44.18 | $50.54 | 127,900 | — | — |
| 2015-03-16 | $44.83 | $51.29 | 185,400 | — | — |
| 2015-03-13 | $44.68 | $51.11 | 89,500 | — | — |
| 2015-03-12 | $44.68 | $51.11 | 106,700 | — | — |
| 2015-03-11 | $43.53 | $49.80 | 96,600 | — | — |
| 2015-03-10 | $43.12 | $49.33 | 105,200 | — | — |
| 2015-03-09 | $43.87 | $50.19 | 204,400 | — | — |
| 2015-03-06 | $43.03 | $49.23 | 94,800 | — | — |
| 2015-03-05 | $43.41 | $49.66 | 157,400 | — | — |
| 2015-03-04 | $44.15 | $50.51 | 101,700 | — | — |
| 2015-03-03 | $44.46 | $50.86 | 96,700 | — | — |
| 2015-03-02 | $45.22 | $51.73 | 124,000 | — | — |
| 2015-02-27 | $44.17 | $50.53 | 119,800 | — | — |
| 2015-02-26 | $43.76 | $50.06 | 80,400 | — | — |
| 2015-02-25 | $43.96 | $50.29 | 103,800 | — | — |
| 2015-02-24 | $43.97 | $50.30 | 107,800 | — | — |
| 2015-02-23 | $43.57 | $49.84 | 107,400 | — | — |
| 2015-02-20 | $43.95 | $50.28 | 118,700 | — | — |
| 2015-02-19 | $43.98 | $50.31 | 171,400 | — | — |
| 2015-02-18 | $43.84 | $50.15 | 155,700 | — | — |
| 2015-02-17 | $42.10 | $48.16 | 80,300 | — | — |
| 2015-02-13 | $42.26 | $48.35 | 93,400 | — | — |
| 2015-02-12 | $42.36 | $48.46 | 85,200 | — | — |
| 2015-02-11 | $42.06 | $48.12 | 70,600 | — | — |
| 2015-02-10 | $42.25 | $48.33 | 71,500 | — | — |
| 2015-02-09 | $42.00 | $48.05 | 68,600 | — | — |
| 2015-02-06 | $42.65 | $48.79 | 61,400 | — | — |
| 2015-02-05 | $42.44 | $48.55 | 71,200 | — | — |
| 2015-02-04 | $41.05 | $46.96 | 161,400 | — | — |
| 2015-02-03 | $40.55 | $46.39 | 203,200 | — | — |
| 2015-02-02 | $39.72 | $45.44 | 118,300 | — | — |
| 2015-01-30 | $39.47 | $45.15 | 113,100 | — | — |
| 2015-01-29 | $39.88 | $45.62 | 148,300 | — | — |
| 2015-01-28 | $40.36 | $46.17 | 91,300 | — | — |
| 2015-01-27 | $41.03 | $46.94 | 118,500 | — | — |
| 2015-01-26 | $41.07 | $46.98 | 128,300 | — | — |
| 2015-01-23 | $41.23 | $47.17 | 95,800 | — | — |
| 2015-01-22 | $41.90 | $47.93 | 172,100 | — | — |
| 2015-01-21 | $42.03 | $48.08 | 81,400 | — | — |
| 2015-01-20 | $42.25 | $48.33 | 161,200 | — | — |
| 2015-01-16 | $42.07 | $48.13 | 225,500 | — | — |
| 2015-01-15 | $40.72 | $46.58 | 120,600 | — | — |
| 2015-01-14 | $41.17 | $47.10 | 91,900 | — | — |
| 2015-01-13 | $41.09 | $47.01 | 245,800 | — | — |
| 2015-01-12 | $40.31 | $46.12 | 79,600 | — | — |
| 2015-01-09 | $40.35 | $46.16 | 84,600 | — | — |
| 2015-01-08 | $41.08 | $47.00 | 157,900 | — | — |
| 2015-01-07 | $40.85 | $46.73 | 91,100 | — | — |
| 2015-01-06 | $41.58 | $47.57 | 88,400 | — | — |
| 2015-01-05 | $42.51 | $48.63 | 181,800 | — | — |
| 2015-01-02 | $42.51 | $48.63 | 83,100 | — | — |