Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $110.06 | $142.64 | 128,400 | — | — |
| 2024-12-30 | $109.97 | $142.53 | 227,000 | — | — |
| 2024-12-27 | $110.66 | $143.42 | 86,800 | — | — |
| 2024-12-26 | $111.59 | $144.63 | 111,300 | — | — |
| 2024-12-24 | $111.32 | $144.28 | 50,400 | — | — |
| 2024-12-23 | $109.33 | $141.70 | 118,800 | — | — |
| 2024-12-20 | $109.71 | $142.19 | 819,800 | — | — |
| 2024-12-19 | $109.17 | $141.49 | 176,800 | — | — |
| 2024-12-18 | $109.38 | $141.76 | 125,500 | — | — |
| 2024-12-17 | $113.62 | $147.26 | 114,600 | — | — |
| 2024-12-16 | $115.97 | $150.30 | 120,400 | — | — |
| 2024-12-13 | $115.86 | $150.16 | 83,500 | — | — |
| 2024-12-12 | $115.74 | $150.00 | 70,000 | — | — |
| 2024-12-11 | $116.72 | $151.27 | 86,000 | — | — |
| 2024-12-10 | $116.31 | $150.74 | 94,200 | — | — |
| 2024-12-09 | $116.56 | $151.07 | 102,100 | — | — |
| 2024-12-06 | $116.16 | $150.55 | 70,200 | — | — |
| 2024-12-05 | $117.14 | $151.82 | 76,200 | — | — |
| 2024-12-04 | $118.97 | $154.19 | 96,700 | — | — |
| 2024-12-03 | $119.45 | $154.81 | 88,800 | — | — |
| 2024-12-02 | $120.40 | $156.04 | 106,000 | — | — |
| 2024-11-29 | $118.61 | $153.72 | 58,300 | — | — |
| 2024-11-27 | $117.66 | $152.49 | 92,800 | — | — |
| 2024-11-26 | $117.65 | $152.48 | 219,000 | — | — |
| 2024-11-25 | $119.95 | $155.46 | 178,800 | — | — |
| 2024-11-22 | $119.75 | $155.20 | 110,800 | — | — |
| 2024-11-21 | $118.34 | $153.37 | 119,200 | — | — |
| 2024-11-20 | $118.25 | $153.26 | 57,400 | — | — |
| 2024-11-19 | $116.69 | $151.23 | 120,100 | — | — |
| 2024-11-18 | $116.68 | $151.22 | 115,400 | — | — |
| 2024-11-15 | $119.03 | $153.24 | 91,500 | — | — |
| 2024-11-14 | $121.85 | $156.87 | 127,500 | — | — |
| 2024-11-13 | $121.78 | $156.78 | 167,500 | — | — |
| 2024-11-12 | $121.93 | $156.98 | 110,400 | — | — |
| 2024-11-11 | $124.38 | $160.13 | 241,400 | — | — |
| 2024-11-08 | $121.65 | $156.62 | 231,900 | — | — |
| 2024-11-07 | $120.00 | $154.49 | 200,900 | — | — |
| 2024-11-06 | $124.90 | $160.80 | 329,900 | — | — |
| 2024-11-05 | $111.13 | $143.07 | 87,900 | — | — |
| 2024-11-04 | $108.91 | $140.21 | 74,500 | — | — |
| 2024-11-01 | $108.39 | $139.55 | 62,300 | — | — |
| 2024-10-31 | $107.78 | $138.76 | 62,900 | — | — |
| 2024-10-30 | $109.80 | $141.36 | 62,900 | — | — |
| 2024-10-29 | $109.28 | $140.69 | 65,000 | — | — |
| 2024-10-28 | $110.02 | $141.64 | 58,400 | — | — |
| 2024-10-25 | $109.19 | $140.58 | 47,900 | — | — |
| 2024-10-24 | $109.28 | $140.69 | 64,700 | — | — |
| 2024-10-23 | $108.58 | $139.79 | 92,000 | — | — |
| 2024-10-22 | $109.58 | $141.08 | 65,500 | — | — |
| 2024-10-21 | $111.27 | $143.25 | 64,300 | — | — |
| 2024-10-18 | $113.31 | $145.88 | 80,800 | — | — |
| 2024-10-17 | $115.74 | $149.01 | 50,100 | — | — |
| 2024-10-16 | $116.08 | $149.45 | 83,900 | — | — |
| 2024-10-15 | $114.27 | $147.12 | 79,200 | — | — |
| 2024-10-14 | $114.22 | $147.05 | 65,700 | — | — |
| 2024-10-11 | $113.72 | $146.41 | 85,400 | — | — |
| 2024-10-10 | $111.71 | $143.82 | 102,700 | — | — |
| 2024-10-09 | $111.56 | $143.63 | 131,700 | — | — |
| 2024-10-08 | $110.89 | $142.76 | 70,800 | — | — |
| 2024-10-07 | $111.10 | $143.03 | 59,800 | — | — |
| 2024-10-04 | $112.28 | $144.55 | 54,400 | — | — |
| 2024-10-03 | $110.06 | $141.70 | 67,200 | — | — |
| 2024-10-02 | $111.45 | $143.48 | 64,300 | — | — |
| 2024-10-01 | $112.21 | $144.46 | 73,100 | — | — |
| 2024-09-30 | $113.09 | $145.60 | 72,200 | — | — |
| 2024-09-27 | $114.09 | $146.88 | 99,200 | — | — |
| 2024-09-26 | $113.81 | $146.52 | 114,100 | — | — |
| 2024-09-25 | $111.20 | $143.16 | 102,600 | — | — |
| 2024-09-24 | $112.63 | $145.00 | 139,000 | — | — |
| 2024-09-23 | $111.83 | $143.97 | 60,200 | — | — |
| 2024-09-20 | $111.94 | $144.12 | 358,200 | — | — |
| 2024-09-19 | $113.96 | $146.72 | 85,300 | — | — |
| 2024-09-18 | $111.74 | $143.86 | 130,600 | — | — |
| 2024-09-17 | $112.03 | $144.23 | 117,500 | — | — |
| 2024-09-16 | $109.91 | $141.50 | 82,200 | — | — |
| 2024-09-13 | $108.96 | $140.28 | 99,800 | — | — |
| 2024-09-12 | $106.55 | $137.18 | 67,800 | — | — |
| 2024-09-11 | $106.48 | $137.09 | 71,700 | — | — |
| 2024-09-10 | $106.03 | $136.51 | 84,100 | — | — |
| 2024-09-09 | $106.33 | $136.89 | 134,300 | — | — |
| 2024-09-06 | $106.59 | $137.23 | 75,800 | — | — |
| 2024-09-05 | $108.32 | $139.46 | 87,600 | — | — |
| 2024-09-04 | $109.50 | $140.97 | 101,000 | — | — |
| 2024-09-03 | $111.80 | $143.94 | 138,300 | — | — |
| 2024-08-30 | $115.26 | $148.39 | 159,200 | — | — |
| 2024-08-29 | $113.93 | $146.68 | 98,100 | — | — |
| 2024-08-28 | $112.87 | $145.31 | 678,800 | — | — |
| 2024-08-27 | $113.89 | $146.63 | 209,100 | — | — |
| 2024-08-26 | $113.94 | $146.69 | 118,200 | — | — |
| 2024-08-23 | $113.69 | $146.37 | 150,300 | — | — |
| 2024-08-22 | $111.46 | $143.50 | 131,400 | — | — |
| 2024-08-21 | $111.68 | $143.78 | 122,100 | — | — |
| 2024-08-20 | $109.24 | $140.64 | 109,600 | — | — |
| 2024-08-19 | $110.54 | $142.31 | 82,000 | — | — |
| 2024-08-16 | $108.79 | $140.06 | 71,400 | — | — |
| 2024-08-15 | $109.28 | $140.69 | 129,900 | — | — |
| 2024-08-14 | $107.37 | $138.23 | 183,400 | — | — |
| 2024-08-13 | $105.72 | $136.11 | 153,900 | — | — |
| 2024-08-12 | $104.80 | $134.92 | 150,800 | — | — |
| 2024-08-09 | $106.41 | $137.00 | 205,000 | — | — |
| 2024-08-08 | $109.43 | $140.88 | 177,800 | — | — |
| 2024-08-07 | $106.11 | $136.61 | 227,000 | — | — |
| 2024-08-06 | $118.26 | $152.25 | 198,100 | — | — |
| 2024-08-05 | $115.93 | $149.25 | 151,000 | — | — |
| 2024-08-02 | $121.44 | $156.35 | 92,300 | — | — |
| 2024-08-01 | $125.45 | $161.51 | 114,800 | — | — |
| 2024-07-31 | $131.14 | $168.83 | 148,200 | — | — |
| 2024-07-30 | $131.24 | $168.96 | 90,700 | — | — |
| 2024-07-29 | $129.40 | $166.59 | 55,300 | — | — |
| 2024-07-26 | $130.22 | $167.65 | 88,100 | — | — |
| 2024-07-25 | $128.10 | $164.92 | 196,300 | — | — |
| 2024-07-24 | $128.08 | $164.90 | 158,900 | — | — |
| 2024-07-23 | $131.40 | $169.17 | 91,900 | — | — |
| 2024-07-22 | $128.40 | $165.31 | 79,700 | — | — |
| 2024-07-19 | $126.38 | $162.71 | 83,100 | — | — |
| 2024-07-18 | $128.82 | $165.85 | 86,800 | — | — |
| 2024-07-17 | $129.63 | $166.89 | 120,500 | — | — |
| 2024-07-16 | $130.25 | $167.69 | 227,200 | — | — |
| 2024-07-15 | $125.51 | $161.59 | 153,600 | — | — |
| 2024-07-12 | $124.71 | $160.56 | 117,100 | — | — |
| 2024-07-11 | $124.09 | $159.76 | 116,100 | — | — |
| 2024-07-10 | $120.58 | $155.24 | 84,000 | — | — |
| 2024-07-09 | $120.00 | $154.49 | 100,700 | — | — |
| 2024-07-08 | $122.63 | $157.88 | 147,200 | — | — |
| 2024-07-05 | $120.89 | $155.64 | 95,600 | — | — |
| 2024-07-03 | $122.68 | $157.94 | 33,000 | — | — |
| 2024-07-02 | $122.42 | $157.61 | 121,800 | — | — |
| 2024-07-01 | $121.43 | $156.33 | 87,000 | — | — |
| 2024-06-28 | $123.59 | $159.11 | 256,300 | — | — |
| 2024-06-27 | $122.89 | $158.21 | 83,500 | — | — |
| 2024-06-26 | $123.51 | $159.01 | 88,800 | — | — |
| 2024-06-25 | $123.70 | $159.26 | 96,300 | — | — |
| 2024-06-24 | $124.36 | $160.11 | 75,400 | — | — |
| 2024-06-21 | $123.24 | $158.66 | 346,100 | — | — |
| 2024-06-20 | $121.98 | $157.04 | 105,400 | — | — |
| 2024-06-18 | $123.26 | $158.69 | 108,700 | — | — |
| 2024-06-17 | $123.76 | $159.33 | 73,400 | — | — |
| 2024-06-14 | $122.91 | $158.24 | 97,800 | — | — |
| 2024-06-13 | $125.53 | $161.61 | 89,700 | — | — |
| 2024-06-12 | $127.40 | $164.02 | 100,100 | — | — |
| 2024-06-11 | $124.90 | $160.80 | 240,500 | — | — |
| 2024-06-10 | $124.51 | $160.30 | 302,100 | — | — |
| 2024-06-07 | $126.25 | $162.54 | 77,300 | — | — |
| 2024-06-06 | $129.23 | $166.38 | 63,600 | — | — |
| 2024-06-05 | $130.98 | $168.63 | 81,400 | — | — |
| 2024-06-04 | $128.41 | $165.32 | 87,400 | — | — |
| 2024-06-03 | $128.53 | $165.47 | 85,300 | — | — |
| 2024-05-31 | $130.80 | $168.40 | 216,700 | — | — |
| 2024-05-30 | $126.87 | $163.34 | 220,700 | — | — |
| 2024-05-29 | $125.80 | $161.96 | 104,900 | — | — |
| 2024-05-28 | $128.46 | $165.38 | 71,000 | — | — |
| 2024-05-24 | $129.49 | $166.71 | 89,200 | — | — |
| 2024-05-23 | $127.79 | $164.52 | 150,800 | — | — |
| 2024-05-22 | $130.12 | $167.52 | 121,800 | — | — |
| 2024-05-21 | $130.34 | $167.80 | 152,200 | — | — |
| 2024-05-20 | $129.07 | $166.17 | 86,500 | — | — |
| 2024-05-17 | $129.50 | $166.72 | 77,000 | — | — |
| 2024-05-16 | $130.33 | $166.81 | 85,500 | — | — |
| 2024-05-15 | $131.58 | $168.41 | 143,100 | — | — |
| 2024-05-14 | $131.40 | $168.18 | 164,600 | — | — |
| 2024-05-13 | $128.95 | $165.05 | 91,700 | — | — |
| 2024-05-10 | $131.22 | $167.95 | 189,000 | — | — |
| 2024-05-09 | $126.30 | $161.66 | 140,400 | — | — |
| 2024-05-08 | $125.09 | $160.11 | 106,500 | — | — |
| 2024-05-07 | $124.96 | $159.94 | 73,700 | — | — |
| 2024-05-06 | $124.40 | $159.22 | 59,400 | — | — |
| 2024-05-03 | $121.71 | $155.78 | 77,200 | — | — |
| 2024-05-02 | $121.70 | $155.77 | 86,300 | — | — |
| 2024-05-01 | $120.44 | $154.15 | 122,000 | — | — |
| 2024-04-30 | $120.00 | $153.59 | 103,500 | — | — |
| 2024-04-29 | $121.19 | $155.11 | 60,200 | — | — |
| 2024-04-26 | $121.12 | $155.03 | 64,800 | — | — |
| 2024-04-25 | $120.10 | $153.72 | 95,700 | — | — |
| 2024-04-24 | $122.04 | $156.20 | 74,300 | — | — |
| 2024-04-23 | $122.95 | $157.37 | 58,200 | — | — |
| 2024-04-22 | $121.66 | $155.72 | 88,900 | — | — |
| 2024-04-19 | $122.28 | $156.51 | 67,100 | — | — |
| 2024-04-18 | $120.82 | $154.64 | 69,200 | — | — |
| 2024-04-17 | $120.52 | $154.26 | 76,600 | — | — |
| 2024-04-16 | $120.97 | $154.83 | 50,100 | — | — |
| 2024-04-15 | $121.79 | $155.88 | 56,300 | — | — |
| 2024-04-12 | $122.66 | $157.00 | 75,300 | — | — |
| 2024-04-11 | $124.00 | $158.71 | 80,200 | — | — |
| 2024-04-10 | $122.18 | $156.38 | 80,900 | — | — |
| 2024-04-09 | $125.60 | $160.76 | 40,100 | — | — |
| 2024-04-08 | $124.35 | $159.16 | 55,100 | — | — |
| 2024-04-05 | $124.77 | $159.70 | 71,900 | — | — |
| 2024-04-04 | $123.77 | $158.42 | 70,900 | — | — |
| 2024-04-03 | $125.75 | $160.95 | 91,300 | — | — |
| 2024-04-02 | $125.52 | $160.66 | 91,400 | — | — |
| 2024-04-01 | $126.35 | $161.72 | 71,700 | — | — |
| 2024-03-28 | $128.94 | $165.03 | 73,300 | — | — |
| 2024-03-27 | $129.55 | $165.82 | 81,300 | — | — |
| 2024-03-26 | $128.86 | $164.93 | 97,000 | — | — |
| 2024-03-25 | $127.53 | $163.23 | 87,300 | — | — |
| 2024-03-22 | $127.11 | $162.69 | 73,700 | — | — |
| 2024-03-21 | $127.62 | $163.34 | 87,900 | — | — |
| 2024-03-20 | $125.73 | $160.93 | 63,000 | — | — |
| 2024-03-19 | $123.55 | $158.14 | 134,000 | — | — |
| 2024-03-18 | $121.50 | $155.51 | 146,900 | — | — |
| 2024-03-15 | $122.07 | $156.24 | 368,900 | — | — |
| 2024-03-14 | $122.67 | $157.01 | 108,900 | — | — |
| 2024-03-13 | $124.33 | $159.13 | 60,200 | — | — |
| 2024-03-12 | $124.75 | $159.67 | 63,300 | — | — |
| 2024-03-11 | $125.81 | $161.03 | 68,900 | — | — |
| 2024-03-08 | $125.97 | $161.23 | 58,100 | — | — |
| 2024-03-07 | $125.97 | $161.23 | 89,000 | — | — |
| 2024-03-06 | $123.80 | $158.46 | 55,800 | — | — |
| 2024-03-05 | $122.98 | $157.41 | 64,800 | — | — |
| 2024-03-04 | $124.90 | $159.86 | 72,100 | — | — |
| 2024-03-01 | $125.37 | $160.46 | 131,100 | — | — |
| 2024-02-29 | $124.27 | $159.06 | 65,900 | — | — |
| 2024-02-28 | $123.10 | $157.56 | 69,600 | — | — |
| 2024-02-27 | $124.43 | $159.26 | 83,900 | — | — |
| 2024-02-26 | $125.13 | $160.16 | 98,800 | — | — |
| 2024-02-23 | $124.74 | $159.66 | 99,200 | — | — |
| 2024-02-22 | $123.96 | $158.66 | 116,000 | — | — |
| 2024-02-21 | $123.50 | $158.07 | 55,600 | — | — |
| 2024-02-20 | $123.36 | $157.89 | 79,600 | — | — |
| 2024-02-16 | $124.44 | $159.27 | 87,700 | — | — |
| 2024-02-15 | $125.66 | $160.84 | 100,600 | — | — |
| 2024-02-14 | $120.25 | $153.91 | 145,200 | — | — |
| 2024-02-13 | $117.06 | $149.83 | 137,300 | — | — |
| 2024-02-12 | $120.84 | $154.67 | 97,600 | — | — |
| 2024-02-09 | $118.90 | $152.18 | 90,600 | — | — |
| 2024-02-08 | $118.09 | $151.15 | 69,700 | — | — |
| 2024-02-07 | $116.41 | $149.00 | 82,800 | — | — |
| 2024-02-06 | $115.86 | $148.29 | 72,800 | — | — |
| 2024-02-05 | $114.80 | $146.94 | 124,600 | — | — |
| 2024-02-02 | $116.35 | $148.92 | 56,500 | — | — |
| 2024-02-01 | $117.75 | $150.71 | 70,400 | — | — |
| 2024-01-31 | $116.11 | $148.61 | 106,800 | — | — |
| 2024-01-30 | $119.30 | $152.70 | 52,600 | — | — |
| 2024-01-29 | $119.06 | $152.39 | 98,900 | — | — |
| 2024-01-26 | $118.49 | $151.66 | 63,900 | — | — |
| 2024-01-25 | $118.45 | $151.61 | 94,700 | — | — |
| 2024-01-24 | $117.69 | $150.64 | 70,300 | — | — |
| 2024-01-23 | $119.36 | $152.77 | 68,800 | — | — |
| 2024-01-22 | $120.05 | $153.66 | 71,900 | — | — |
| 2024-01-19 | $117.63 | $150.56 | 81,100 | — | — |
| 2024-01-18 | $117.23 | $150.05 | 95,500 | — | — |
| 2024-01-17 | $115.36 | $147.65 | 67,200 | — | — |
| 2024-01-16 | $115.99 | $148.46 | 89,300 | — | — |
| 2024-01-12 | $117.23 | $150.05 | 85,200 | — | — |
| 2024-01-11 | $115.51 | $147.84 | 81,900 | — | — |
| 2024-01-10 | $116.07 | $148.56 | 84,600 | — | — |
| 2024-01-09 | $115.46 | $147.78 | 134,200 | — | — |
| 2024-01-08 | $118.40 | $151.54 | 105,600 | — | — |
| 2024-01-05 | $118.95 | $152.25 | 140,800 | — | — |
| 2024-01-04 | $119.98 | $153.57 | 105,900 | — | — |
| 2024-01-03 | $121.32 | $155.28 | 141,900 | — | — |
| 2024-01-02 | $122.17 | $156.37 | 97,700 | — | — |