Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $70.60 | $83.78 | 118,900 | — | — |
| 2017-12-28 | $70.70 | $83.90 | 72,200 | — | — |
| 2017-12-27 | $70.05 | $83.13 | 53,600 | — | — |
| 2017-12-26 | $70.20 | $83.31 | 59,300 | — | — |
| 2017-12-22 | $69.20 | $82.12 | 64,200 | — | — |
| 2017-12-21 | $69.00 | $81.88 | 39,800 | — | — |
| 2017-12-20 | $68.75 | $81.59 | 58,100 | — | — |
| 2017-12-19 | $68.55 | $81.35 | 84,100 | — | — |
| 2017-12-18 | $68.90 | $81.76 | 72,900 | — | — |
| 2017-12-15 | $68.80 | $81.65 | 203,500 | — | — |
| 2017-12-14 | $67.25 | $79.81 | 91,900 | — | — |
| 2017-12-13 | $68.35 | $81.11 | 63,500 | — | — |
| 2017-12-12 | $68.95 | $81.82 | 34,800 | — | — |
| 2017-12-11 | $69.20 | $82.12 | 56,100 | — | — |
| 2017-12-08 | $68.90 | $81.76 | 72,900 | — | — |
| 2017-12-07 | $70.05 | $83.13 | 48,400 | — | — |
| 2017-12-06 | $70.10 | $83.19 | 44,600 | — | — |
| 2017-12-05 | $70.75 | $83.96 | 135,000 | — | — |
| 2017-12-04 | $71.80 | $85.21 | 74,100 | — | — |
| 2017-12-01 | $70.20 | $83.31 | 97,500 | — | — |
| 2017-11-30 | $71.40 | $84.73 | 88,900 | — | — |
| 2017-11-29 | $72.95 | $86.57 | 104,900 | — | — |
| 2017-11-28 | $72.40 | $85.92 | 170,800 | — | — |
| 2017-11-27 | $71.30 | $84.61 | 115,600 | — | — |
| 2017-11-24 | $71.50 | $84.85 | 32,000 | — | — |
| 2017-11-22 | $71.65 | $85.03 | 86,200 | — | — |
| 2017-11-21 | $70.80 | $84.02 | 152,700 | — | — |
| 2017-11-20 | $69.80 | $82.83 | 190,300 | — | — |
| 2017-11-17 | $69.45 | $82.42 | 75,500 | — | — |
| 2017-11-16 | $69.15 | $82.06 | 82,900 | — | — |
| 2017-11-15 | $67.60 | $80.22 | 79,900 | — | — |
| 2017-11-14 | $68.10 | $80.35 | 104,400 | — | — |
| 2017-11-13 | $67.25 | $79.35 | 58,000 | — | — |
| 2017-11-10 | $65.85 | $77.70 | 113,000 | — | — |
| 2017-11-09 | $67.75 | $79.94 | 101,100 | — | — |
| 2017-11-08 | $69.70 | $82.24 | 172,300 | — | — |
| 2017-11-07 | $62.40 | $73.63 | 74,900 | — | — |
| 2017-11-06 | $63.55 | $74.98 | 49,800 | — | — |
| 2017-11-03 | $63.00 | $74.33 | 83,600 | — | — |
| 2017-11-02 | $63.30 | $74.69 | 72,800 | — | — |
| 2017-11-01 | $62.25 | $73.45 | 69,200 | — | — |
| 2017-10-31 | $61.85 | $72.98 | 118,000 | — | — |
| 2017-10-30 | $60.95 | $71.92 | 95,500 | — | — |
| 2017-10-27 | $62.00 | $73.15 | 93,300 | — | — |
| 2017-10-26 | $61.70 | $72.80 | 76,200 | — | — |
| 2017-10-25 | $62.15 | $73.33 | 110,300 | — | — |
| 2017-10-24 | $62.85 | $74.16 | 68,000 | — | — |
| 2017-10-23 | $63.00 | $74.33 | 101,600 | — | — |
| 2017-10-20 | $63.05 | $74.39 | 87,400 | — | — |
| 2017-10-19 | $63.00 | $74.33 | 77,400 | — | — |
| 2017-10-18 | $63.15 | $74.51 | 92,700 | — | — |
| 2017-10-17 | $63.05 | $74.39 | 59,400 | — | — |
| 2017-10-16 | $63.20 | $74.57 | 58,300 | — | — |
| 2017-10-13 | $62.95 | $74.28 | 92,300 | — | — |
| 2017-10-12 | $63.15 | $74.51 | 93,400 | — | — |
| 2017-10-11 | $63.20 | $74.57 | 103,700 | — | — |
| 2017-10-10 | $62.65 | $73.92 | 90,600 | — | — |
| 2017-10-09 | $61.95 | $73.10 | 62,700 | — | — |
| 2017-10-06 | $62.45 | $73.69 | 93,400 | — | — |
| 2017-10-05 | $62.40 | $73.63 | 92,100 | — | — |
| 2017-10-04 | $61.95 | $73.10 | 96,800 | — | — |
| 2017-10-03 | $63.05 | $74.39 | 97,900 | — | — |
| 2017-10-02 | $62.30 | $73.51 | 103,500 | — | — |
| 2017-09-29 | $61.65 | $72.74 | 117,300 | — | — |
| 2017-09-28 | $61.35 | $72.39 | 93,400 | — | — |
| 2017-09-27 | $61.40 | $72.45 | 127,400 | — | — |
| 2017-09-26 | $59.30 | $69.97 | 92,500 | — | — |
| 2017-09-25 | $58.65 | $69.20 | 98,800 | — | — |
| 2017-09-22 | $58.35 | $68.85 | 75,400 | — | — |
| 2017-09-21 | $57.90 | $68.32 | 143,500 | — | — |
| 2017-09-20 | $58.25 | $68.73 | 90,100 | — | — |
| 2017-09-19 | $57.70 | $68.08 | 93,400 | — | — |
| 2017-09-18 | $57.75 | $68.14 | 82,500 | — | — |
| 2017-09-15 | $57.00 | $67.26 | 145,000 | — | — |
| 2017-09-14 | $56.45 | $66.61 | 52,900 | — | — |
| 2017-09-13 | $56.15 | $66.25 | 79,900 | — | — |
| 2017-09-12 | $56.15 | $66.25 | 67,100 | — | — |
| 2017-09-11 | $56.10 | $66.19 | 51,700 | — | — |
| 2017-09-08 | $55.45 | $65.43 | 58,000 | — | — |
| 2017-09-07 | $54.25 | $64.01 | 72,800 | — | — |
| 2017-09-06 | $55.45 | $65.43 | 89,700 | — | — |
| 2017-09-05 | $55.50 | $65.49 | 80,600 | — | — |
| 2017-09-01 | $55.40 | $65.37 | 153,500 | — | — |
| 2017-08-31 | $55.50 | $65.49 | 62,800 | — | — |
| 2017-08-30 | $55.20 | $65.13 | 67,200 | — | — |
| 2017-08-29 | $55.30 | $65.25 | 50,500 | — | — |
| 2017-08-28 | $55.45 | $65.43 | 64,500 | — | — |
| 2017-08-25 | $55.85 | $65.90 | 50,200 | — | — |
| 2017-08-24 | $56.45 | $66.61 | 52,200 | — | — |
| 2017-08-23 | $56.60 | $66.78 | 92,800 | — | — |
| 2017-08-22 | $56.80 | $67.02 | 156,000 | — | — |
| 2017-08-21 | $54.75 | $64.60 | 94,500 | — | — |
| 2017-08-18 | $55.30 | $65.25 | 84,700 | — | — |
| 2017-08-17 | $55.30 | $65.25 | 121,800 | — | — |
| 2017-08-16 | $57.05 | $67.31 | 92,800 | — | — |
| 2017-08-15 | $57.15 | $67.43 | 86,000 | — | — |
| 2017-08-14 | $57.20 | $67.49 | 136,600 | — | — |
| 2017-08-11 | $56.75 | $66.96 | 136,600 | — | — |
| 2017-08-10 | $57.75 | $68.14 | 239,600 | — | — |
| 2017-08-09 | $59.65 | $70.38 | 159,300 | — | — |
| 2017-08-08 | $63.40 | $74.81 | 92,100 | — | — |
| 2017-08-07 | $62.60 | $73.86 | 151,400 | — | — |
| 2017-08-04 | $62.65 | $73.92 | 39,100 | — | — |
| 2017-08-03 | $62.18 | $73.37 | 41,100 | — | — |
| 2017-08-02 | $63.10 | $74.45 | 51,100 | — | — |
| 2017-08-01 | $63.70 | $75.16 | 51,900 | — | — |
| 2017-07-31 | $62.40 | $73.63 | 117,300 | — | — |
| 2017-07-28 | $62.50 | $73.74 | 61,800 | — | — |
| 2017-07-27 | $62.55 | $73.80 | 52,700 | — | — |
| 2017-07-26 | $63.20 | $74.57 | 106,700 | — | — |
| 2017-07-25 | $64.25 | $75.81 | 73,100 | — | — |
| 2017-07-24 | $64.40 | $75.99 | 71,100 | — | — |
| 2017-07-21 | $64.20 | $75.75 | 66,300 | — | — |
| 2017-07-20 | $64.95 | $76.64 | 36,000 | — | — |
| 2017-07-19 | $65.35 | $77.11 | 47,500 | — | — |
| 2017-07-18 | $64.45 | $76.05 | 52,200 | — | — |
| 2017-07-17 | $64.40 | $75.99 | 79,000 | — | — |
| 2017-07-14 | $64.70 | $76.34 | 74,000 | — | — |
| 2017-07-13 | $64.78 | $76.43 | 101,500 | — | — |
| 2017-07-12 | $65.50 | $77.28 | 53,100 | — | — |
| 2017-07-11 | $64.30 | $75.87 | 64,700 | — | — |
| 2017-07-10 | $64.80 | $76.46 | 50,000 | — | — |
| 2017-07-07 | $65.35 | $77.11 | 52,900 | — | — |
| 2017-07-06 | $64.50 | $76.10 | 63,200 | — | — |
| 2017-07-05 | $65.25 | $76.99 | 62,800 | — | — |
| 2017-07-03 | $66.10 | $77.99 | 24,800 | — | — |
| 2017-06-30 | $65.55 | $77.34 | 97,400 | — | — |
| 2017-06-29 | $64.80 | $76.46 | 69,200 | — | — |
| 2017-06-28 | $65.40 | $77.17 | 64,100 | — | — |
| 2017-06-27 | $63.45 | $74.87 | 63,200 | — | — |
| 2017-06-26 | $63.15 | $74.51 | 52,400 | — | — |
| 2017-06-23 | $63.25 | $74.63 | 149,700 | — | — |
| 2017-06-22 | $63.30 | $74.69 | 99,800 | — | — |
| 2017-06-21 | $62.90 | $74.22 | 59,500 | — | — |
| 2017-06-20 | $64.75 | $76.40 | 85,800 | — | — |
| 2017-06-19 | $65.90 | $77.76 | 93,900 | — | — |
| 2017-06-16 | $66.15 | $78.05 | 178,900 | — | — |
| 2017-06-15 | $67.05 | $79.11 | 59,100 | — | — |
| 2017-06-14 | $67.70 | $79.88 | 43,100 | — | — |
| 2017-06-13 | $68.95 | $81.36 | 55,600 | — | — |
| 2017-06-12 | $69.00 | $81.41 | 85,600 | — | — |
| 2017-06-09 | $69.15 | $81.59 | 86,700 | — | — |
| 2017-06-08 | $67.30 | $79.41 | 77,900 | — | — |
| 2017-06-07 | $66.25 | $78.17 | 85,600 | — | — |
| 2017-06-06 | $65.55 | $77.34 | 56,500 | — | — |
| 2017-06-05 | $65.75 | $77.58 | 55,500 | — | — |
| 2017-06-02 | $66.55 | $78.52 | 80,400 | — | — |
| 2017-06-01 | $64.60 | $76.22 | 202,800 | — | — |
| 2017-05-31 | $64.00 | $75.51 | 113,800 | — | — |
| 2017-05-30 | $64.15 | $75.69 | 82,300 | — | — |
| 2017-05-26 | $64.25 | $75.81 | 86,400 | — | — |
| 2017-05-25 | $64.25 | $75.81 | 67,900 | — | — |
| 2017-05-24 | $63.95 | $75.46 | 112,000 | — | — |
| 2017-05-23 | $63.70 | $75.16 | 86,200 | — | — |
| 2017-05-22 | $62.80 | $74.10 | 111,400 | — | — |
| 2017-05-19 | $61.80 | $72.92 | 78,500 | — | — |
| 2017-05-18 | $61.30 | $72.33 | 79,300 | — | — |
| 2017-05-17 | $61.45 | $72.06 | 101,500 | — | — |
| 2017-05-16 | $63.75 | $74.75 | 107,300 | — | — |
| 2017-05-15 | $63.60 | $74.58 | 89,400 | — | — |
| 2017-05-12 | $63.15 | $74.05 | 97,000 | — | — |
| 2017-05-11 | $63.30 | $74.23 | 118,800 | — | — |
| 2017-05-10 | $64.30 | $75.40 | 218,400 | — | — |
| 2017-05-09 | $65.10 | $76.34 | 126,700 | — | — |
| 2017-05-08 | $64.85 | $76.04 | 79,400 | — | — |
| 2017-05-05 | $65.15 | $76.40 | 74,700 | — | — |
| 2017-05-04 | $65.05 | $76.28 | 73,800 | — | — |
| 2017-05-03 | $65.10 | $76.34 | 66,100 | — | — |
| 2017-05-02 | $65.80 | $77.16 | 83,200 | — | — |
| 2017-05-01 | $65.85 | $77.22 | 76,200 | — | — |
| 2017-04-28 | $66.00 | $77.39 | 93,400 | — | — |
| 2017-04-27 | $66.55 | $78.04 | 80,900 | — | — |
| 2017-04-26 | $66.05 | $77.45 | 95,600 | — | — |
| 2017-04-25 | $65.55 | $76.87 | 82,100 | — | — |
| 2017-04-24 | $63.60 | $74.58 | 71,900 | — | — |
| 2017-04-21 | $62.00 | $72.70 | 60,800 | — | — |
| 2017-04-20 | $62.35 | $73.11 | 66,100 | — | — |
| 2017-04-19 | $60.95 | $71.47 | 59,800 | — | — |
| 2017-04-18 | $60.80 | $71.30 | 58,100 | — | — |
| 2017-04-17 | $61.15 | $71.71 | 51,400 | — | — |
| 2017-04-13 | $60.40 | $70.83 | 43,100 | — | — |
| 2017-04-12 | $61.50 | $72.12 | 106,100 | — | — |
| 2017-04-11 | $62.90 | $73.76 | 66,400 | — | — |
| 2017-04-10 | $62.05 | $72.76 | 71,000 | — | — |
| 2017-04-07 | $62.20 | $72.94 | 99,900 | — | — |
| 2017-04-06 | $61.80 | $72.47 | 99,100 | — | — |
| 2017-04-05 | $61.30 | $71.88 | 101,000 | — | — |
| 2017-04-04 | $62.55 | $73.35 | 77,900 | — | — |
| 2017-04-03 | $63.25 | $74.17 | 120,300 | — | — |
| 2017-03-31 | $64.75 | $75.93 | 173,200 | — | — |
| 2017-03-30 | $63.80 | $74.81 | 65,700 | — | — |
| 2017-03-29 | $62.70 | $73.52 | 68,100 | — | — |
| 2017-03-28 | $62.60 | $73.41 | 87,600 | — | — |
| 2017-03-27 | $61.95 | $72.64 | 76,100 | — | — |
| 2017-03-24 | $61.90 | $72.58 | 105,600 | — | — |
| 2017-03-23 | $62.10 | $72.82 | 64,400 | — | — |
| 2017-03-22 | $61.70 | $72.35 | 83,900 | — | — |
| 2017-03-21 | $61.70 | $72.35 | 216,700 | — | — |
| 2017-03-20 | $62.55 | $73.35 | 60,700 | — | — |
| 2017-03-17 | $63.30 | $74.23 | 264,100 | — | — |
| 2017-03-16 | $62.50 | $73.29 | 70,900 | — | — |
| 2017-03-15 | $63.20 | $74.11 | 212,000 | — | — |
| 2017-03-14 | $61.85 | $72.53 | 138,600 | — | — |
| 2017-03-13 | $62.55 | $73.35 | 115,500 | — | — |
| 2017-03-10 | $62.25 | $73.00 | 207,300 | — | — |
| 2017-03-09 | $61.00 | $71.53 | 130,800 | — | — |
| 2017-03-08 | $61.65 | $72.29 | 129,700 | — | — |
| 2017-03-07 | $63.50 | $74.46 | 93,000 | — | — |
| 2017-03-06 | $64.40 | $75.52 | 148,300 | — | — |
| 2017-03-03 | $65.95 | $77.33 | 122,000 | — | — |
| 2017-03-02 | $66.65 | $78.15 | 152,200 | — | — |
| 2017-03-01 | $67.80 | $79.50 | 202,800 | — | — |
| 2017-02-28 | $65.30 | $76.57 | 142,900 | — | — |
| 2017-02-27 | $67.60 | $79.27 | 244,500 | — | — |
| 2017-02-24 | $67.80 | $79.50 | 127,600 | — | — |
| 2017-02-23 | $68.00 | $79.74 | 182,600 | — | — |
| 2017-02-22 | $68.45 | $80.27 | 145,300 | — | — |
| 2017-02-21 | $69.90 | $81.97 | 166,300 | — | — |
| 2017-02-17 | $70.60 | $82.79 | 372,800 | — | — |
| 2017-02-16 | $69.85 | $81.91 | 176,700 | — | — |
| 2017-02-15 | $73.25 | $85.89 | 224,300 | — | — |
| 2017-02-14 | $70.05 | $82.14 | 135,700 | — | — |
| 2017-02-13 | $69.30 | $81.26 | 81,000 | — | — |
| 2017-02-10 | $69.40 | $81.38 | 67,200 | — | — |
| 2017-02-09 | $68.50 | $80.32 | 178,400 | — | — |
| 2017-02-08 | $67.45 | $79.09 | 100,300 | — | — |
| 2017-02-07 | $68.75 | $80.62 | 73,700 | — | — |
| 2017-02-06 | $69.35 | $81.32 | 56,700 | — | — |
| 2017-02-03 | $70.50 | $82.67 | 103,900 | — | — |
| 2017-02-02 | $68.95 | $80.85 | 122,300 | — | — |
| 2017-02-01 | $70.85 | $83.08 | 150,500 | — | — |
| 2017-01-31 | $71.35 | $83.67 | 170,500 | — | — |
| 2017-01-30 | $71.50 | $83.84 | 118,700 | — | — |
| 2017-01-27 | $72.20 | $84.66 | 60,900 | — | — |
| 2017-01-26 | $72.05 | $84.49 | 86,500 | — | — |
| 2017-01-25 | $71.85 | $84.25 | 101,400 | — | — |
| 2017-01-24 | $70.15 | $82.26 | 78,300 | — | — |
| 2017-01-23 | $68.05 | $79.80 | 64,900 | — | — |
| 2017-01-20 | $67.65 | $79.33 | 80,400 | — | — |
| 2017-01-19 | $66.55 | $78.04 | 84,100 | — | — |
| 2017-01-18 | $68.00 | $79.74 | 95,900 | — | — |
| 2017-01-17 | $66.63 | $78.13 | 224,500 | — | — |
| 2017-01-13 | $67.55 | $79.21 | 105,000 | — | — |
| 2017-01-12 | $67.70 | $79.39 | 90,700 | — | — |
| 2017-01-11 | $68.80 | $80.68 | 72,300 | — | — |
| 2017-01-10 | $68.00 | $79.74 | 119,700 | — | — |
| 2017-01-09 | $67.70 | $79.39 | 176,100 | — | — |
| 2017-01-06 | $68.45 | $80.27 | 55,500 | — | — |
| 2017-01-05 | $69.10 | $81.03 | 78,600 | — | — |
| 2017-01-04 | $70.25 | $82.38 | 110,100 | — | — |
| 2017-01-03 | $69.50 | $81.50 | 89,100 | — | — |