Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $42.50 | $42.50 | 6,000 | — | — |
| 2002-12-30 | $43.60 | $43.60 | 4,350 | — | — |
| 2002-12-27 | $43.40 | $43.40 | 4,670 | — | — |
| 2002-12-26 | $44.30 | $44.30 | 1,600 | — | — |
| 2002-12-24 | $45.40 | $45.40 | 520 | — | — |
| 2002-12-23 | $45.40 | $45.40 | 7,140 | — | — |
| 2002-12-20 | $44.90 | $44.90 | 8,160 | — | — |
| 2002-12-19 | $51.40 | $51.40 | 3,250 | — | — |
| 2002-12-18 | $52.60 | $52.60 | 2,780 | — | — |
| 2002-12-17 | $55.10 | $55.10 | 1,030 | — | — |
| 2002-12-16 | $56.40 | $56.40 | 3,120 | — | — |
| 2002-12-13 | $56.60 | $56.60 | 1,270 | — | — |
| 2002-12-12 | $60.50 | $60.50 | 1,650 | — | — |
| 2002-12-11 | $59.00 | $59.00 | 740 | — | — |
| 2002-12-10 | $58.40 | $58.40 | 2,840 | — | — |
| 2002-12-09 | $52.80 | $52.80 | 2,600 | — | — |
| 2002-12-06 | $60.30 | $60.30 | 1,690 | — | — |
| 2002-12-05 | $53.50 | $53.50 | 2,760 | — | — |
| 2002-12-04 | $57.00 | $57.00 | 3,640 | — | — |
| 2002-12-03 | $57.50 | $57.50 | 2,050 | — | — |
| 2002-12-02 | $58.80 | $58.80 | 7,600 | — | — |
| 2002-11-29 | $60.30 | $60.30 | 7,800 | — | — |
| 2002-11-27 | $62.50 | $62.50 | 10,460 | — | — |
| 2002-11-26 | $58.30 | $58.30 | 7,850 | — | — |
| 2002-11-25 | $60.00 | $60.00 | 8,870 | — | — |
| 2002-11-22 | $62.20 | $62.20 | 5,630 | — | — |
| 2002-11-21 | $59.50 | $59.50 | 6,270 | — | — |
| 2002-11-20 | $58.70 | $58.70 | 4,920 | — | — |
| 2002-11-19 | $55.70 | $55.70 | 2,210 | — | — |
| 2002-11-18 | $58.00 | $58.00 | 1,150 | — | — |
| 2002-11-15 | $56.30 | $56.30 | 3,960 | — | — |
| 2002-11-14 | $59.70 | $59.70 | 1,440 | — | — |
| 2002-11-13 | $58.50 | $58.50 | 1,320 | — | — |
| 2002-11-12 | $56.70 | $56.70 | 1,310 | — | — |
| 2002-11-11 | $52.30 | $52.30 | 470 | — | — |
| 2002-11-08 | $56.60 | $56.60 | 3,190 | — | — |
| 2002-11-07 | $57.40 | $57.40 | 16,460 | — | — |
| 2002-11-06 | $61.00 | $61.00 | 3,210 | — | — |
| 2002-11-05 | $61.80 | $61.80 | 1,810 | — | — |
| 2002-11-04 | $61.20 | $61.20 | 4,740 | — | — |
| 2002-11-01 | $59.90 | $59.90 | 3,250 | — | — |
| 2002-10-31 | $58.50 | $58.50 | 3,830 | — | — |
| 2002-10-30 | $61.50 | $61.50 | 7,020 | — | — |
| 2002-10-29 | $63.20 | $63.20 | 7,730 | — | — |
| 2002-10-28 | $69.60 | $69.60 | 3,020 | — | — |
| 2002-10-25 | $71.40 | $71.40 | 2,440 | — | — |
| 2002-10-24 | $70.50 | $70.50 | 15,290 | — | — |
| 2002-10-23 | $95.00 | $95.00 | 13,390 | — | — |
| 2002-10-22 | $85.20 | $85.20 | 22,950 | — | — |
| 2002-10-21 | $78.30 | $78.30 | 6,080 | — | — |
| 2002-10-18 | $82.20 | $82.20 | 7,140 | — | — |
| 2002-10-17 | $76.00 | $76.00 | 7,230 | — | — |
| 2002-10-16 | $68.50 | $68.50 | 11,220 | — | — |
| 2002-10-15 | $56.50 | $56.50 | 10,540 | — | — |
| 2002-10-14 | $49.10 | $49.10 | 5,000 | — | — |
| 2002-10-11 | $46.50 | $46.50 | 6,030 | — | — |
| 2002-10-10 | $42.10 | $42.10 | 4,290 | — | — |
| 2002-10-09 | $38.90 | $38.90 | 1,330 | — | — |
| 2002-10-08 | $38.50 | $38.50 | 1,550 | — | — |
| 2002-10-07 | $35.40 | $35.40 | 2,650 | — | — |
| 2002-10-04 | $34.10 | $34.10 | 2,940 | — | — |
| 2002-10-03 | $35.50 | $35.50 | 1,810 | — | — |
| 2002-10-02 | $39.60 | $39.60 | 1,410 | — | — |
| 2002-10-01 | $39.60 | $39.60 | 4,620 | — | — |
| 2002-09-30 | $39.50 | $39.50 | 1,730 | — | — |
| 2002-09-27 | $39.20 | $39.20 | 2,090 | — | — |
| 2002-09-26 | $45.50 | $45.50 | 5,550 | — | — |
| 2002-09-25 | $47.50 | $47.50 | 6,530 | — | — |
| 2002-09-24 | $46.80 | $46.80 | 6,040 | — | — |
| 2002-09-23 | $50.00 | $50.00 | 4,130 | — | — |
| 2002-09-20 | $55.00 | $55.00 | 17,540 | — | — |
| 2002-09-19 | $51.50 | $51.50 | 6,340 | — | — |
| 2002-09-18 | $60.00 | $60.00 | 7,600 | — | — |
| 2002-09-17 | $60.00 | $60.00 | 3,080 | — | — |
| 2002-09-16 | $61.70 | $61.70 | 1,600 | — | — |
| 2002-09-13 | $66.30 | $66.30 | 1,680 | — | — |
| 2002-09-12 | $65.90 | $65.90 | 1,360 | — | — |
| 2002-09-11 | $68.10 | $68.10 | 4,090 | — | — |
| 2002-09-10 | $67.00 | $67.00 | 4,380 | — | — |
| 2002-09-09 | $66.90 | $66.90 | 2,860 | — | — |
| 2002-09-06 | $66.00 | $66.00 | 5,070 | — | — |
| 2002-09-05 | $62.30 | $62.30 | 7,670 | — | — |
| 2002-09-04 | $72.00 | $72.00 | 4,500 | — | — |
| 2002-09-03 | $68.60 | $68.60 | 3,940 | — | — |
| 2002-08-30 | $75.80 | $75.80 | 6,140 | — | — |
| 2002-08-29 | $86.70 | $86.70 | 1,650 | — | — |
| 2002-08-28 | $82.80 | $82.80 | 1,600 | — | — |
| 2002-08-27 | $87.50 | $87.50 | 3,710 | — | — |
| 2002-08-26 | $93.00 | $93.00 | 4,810 | — | — |
| 2002-08-23 | $86.90 | $86.90 | 2,510 | — | — |
| 2002-08-22 | $90.00 | $90.00 | 3,020 | — | — |
| 2002-08-21 | $90.00 | $90.00 | 3,140 | — | — |
| 2002-08-20 | $86.90 | $86.90 | 1,720 | — | — |
| 2002-08-19 | $87.40 | $87.40 | 2,840 | — | — |
| 2002-08-16 | $90.00 | $90.00 | 1,990 | — | — |
| 2002-08-15 | $86.00 | $86.00 | 3,260 | — | — |
| 2002-08-14 | $90.30 | $90.30 | 3,410 | — | — |
| 2002-08-13 | $88.90 | $88.90 | 2,800 | — | — |
| 2002-08-12 | $94.50 | $94.50 | 790 | — | — |
| 2002-08-09 | $89.40 | $89.40 | 4,280 | — | — |
| 2002-08-08 | $93.00 | $93.00 | 2,510 | — | — |
| 2002-08-07 | $86.70 | $86.70 | 4,400 | — | — |
| 2002-08-06 | $85.80 | $85.80 | 3,810 | — | — |
| 2002-08-05 | $88.70 | $88.70 | 2,460 | — | — |
| 2002-08-02 | $93.20 | $93.20 | 950 | — | — |
| 2002-08-01 | $101.80 | $101.80 | 390 | — | — |
| 2002-07-31 | $104.90 | $104.90 | 5,880 | — | — |
| 2002-07-30 | $109.80 | $109.80 | 2,680 | — | — |
| 2002-07-29 | $113.70 | $113.70 | 2,970 | — | — |
| 2002-07-26 | $109.10 | $109.10 | 1,710 | — | — |
| 2002-07-25 | $106.50 | $106.50 | 1,910 | — | — |
| 2002-07-24 | $106.60 | $106.60 | 4,870 | — | — |
| 2002-07-23 | $105.40 | $105.40 | 840 | — | — |
| 2002-07-22 | $110.60 | $110.60 | 1,790 | — | — |
| 2002-07-19 | $105.30 | $105.30 | 2,360 | — | — |
| 2002-07-18 | $115.10 | $115.10 | 1,620 | — | — |
| 2002-07-17 | $121.90 | $121.90 | 2,020 | — | — |
| 2002-07-16 | $112.50 | $112.50 | 1,840 | — | — |
| 2002-07-15 | $110.60 | $110.60 | 2,490 | — | — |
| 2002-07-12 | $113.70 | $113.70 | 1,990 | — | — |
| 2002-07-11 | $106.80 | $106.80 | 2,060 | — | — |
| 2002-07-10 | $107.40 | $107.40 | 3,580 | — | — |
| 2002-07-09 | $118.40 | $118.40 | 1,780 | — | — |
| 2002-07-08 | $114.50 | $114.50 | 1,950 | — | — |
| 2002-07-05 | $121.30 | $121.30 | 1,880 | — | — |
| 2002-07-03 | $126.00 | $126.00 | 2,110 | — | — |
| 2002-07-02 | $126.50 | $126.50 | 2,670 | — | — |
| 2002-07-01 | $139.00 | $139.00 | 6,650 | — | — |
| 2002-06-28 | $133.80 | $133.80 | 15,290 | — | — |
| 2002-06-27 | $133.70 | $133.70 | 7,110 | — | — |
| 2002-06-26 | $125.50 | $125.50 | 7,450 | — | — |
| 2002-06-25 | $126.90 | $126.90 | 13,940 | — | — |
| 2002-06-24 | $125.00 | $125.00 | 17,140 | — | — |
| 2002-06-21 | $105.00 | $105.00 | 9,060 | — | — |
| 2002-06-20 | $98.00 | $98.00 | 2,600 | — | — |
| 2002-06-19 | $96.90 | $96.90 | 8,090 | — | — |
| 2002-06-18 | $103.90 | $103.90 | 1,140 | — | — |
| 2002-06-17 | $109.70 | $109.70 | 2,410 | — | — |
| 2002-06-14 | $99.80 | $99.80 | 1,650 | — | — |
| 2002-06-13 | $90.30 | $90.30 | 2,260 | — | — |
| 2002-06-12 | $92.50 | $92.50 | 1,890 | — | — |
| 2002-06-11 | $91.80 | $91.80 | 650 | — | — |
| 2002-06-10 | $89.50 | $89.50 | 1,600 | — | — |
| 2002-06-07 | $90.00 | $90.00 | 2,960 | — | — |
| 2002-06-06 | $86.00 | $86.00 | 7,800 | — | — |
| 2002-06-05 | $95.50 | $95.50 | 2,350 | — | — |
| 2002-06-04 | $98.50 | $98.50 | 1,600 | — | — |
| 2002-06-03 | $98.00 | $98.00 | 2,330 | — | — |
| 2002-05-31 | $110.40 | $110.40 | 1,390 | — | — |
| 2002-05-30 | $107.50 | $107.50 | 1,640 | — | — |
| 2002-05-29 | $112.60 | $112.60 | 1,360 | — | — |
| 2002-05-28 | $110.50 | $110.50 | 2,150 | — | — |
| 2002-05-24 | $110.00 | $110.00 | 2,620 | — | — |
| 2002-05-23 | $113.70 | $113.70 | 1,660 | — | — |
| 2002-05-22 | $115.50 | $115.50 | 2,510 | — | — |
| 2002-05-21 | $118.60 | $118.60 | 1,670 | — | — |
| 2002-05-20 | $120.90 | $120.90 | 2,720 | — | — |
| 2002-05-17 | $119.50 | $119.50 | 2,140 | — | — |
| 2002-05-16 | $120.50 | $120.50 | 6,050 | — | — |
| 2002-05-15 | $126.50 | $126.50 | 2,180 | — | — |
| 2002-05-14 | $125.20 | $125.20 | 3,980 | — | — |
| 2002-05-13 | $116.80 | $116.80 | 3,030 | — | — |
| 2002-05-10 | $123.70 | $123.70 | 3,470 | — | — |
| 2002-05-09 | $116.20 | $116.20 | 2,540 | — | — |
| 2002-05-08 | $125.30 | $125.30 | 1,860 | — | — |
| 2002-05-07 | $119.70 | $119.70 | 2,710 | — | — |
| 2002-05-06 | $129.00 | $129.00 | 4,680 | — | — |
| 2002-05-03 | $131.10 | $131.10 | 4,090 | — | — |
| 2002-05-02 | $130.00 | $130.00 | 4,300 | — | — |
| 2002-05-01 | $129.00 | $129.00 | 1,910 | — | — |
| 2002-04-30 | $128.80 | $128.80 | 5,730 | — | — |
| 2002-04-29 | $125.00 | $125.00 | 1,630 | — | — |
| 2002-04-26 | $123.30 | $123.30 | 3,910 | — | — |
| 2002-04-25 | $123.40 | $123.40 | 4,340 | — | — |
| 2002-04-24 | $114.70 | $114.70 | 1,490 | — | — |
| 2002-04-23 | $118.40 | $118.40 | 3,390 | — | — |
| 2002-04-22 | $118.90 | $118.90 | 1,910 | — | — |
| 2002-04-19 | $120.00 | $120.00 | 4,870 | — | — |
| 2002-04-18 | $120.00 | $120.00 | 3,440 | — | — |
| 2002-04-17 | $113.30 | $113.30 | 4,050 | — | — |
| 2002-04-16 | $114.70 | $114.70 | 3,630 | — | — |
| 2002-04-15 | $103.30 | $103.30 | 3,170 | — | — |
| 2002-04-12 | $106.30 | $106.30 | 4,420 | — | — |
| 2002-04-11 | $104.30 | $104.30 | 2,880 | — | — |
| 2002-04-10 | $109.80 | $109.80 | 2,160 | — | — |
| 2002-04-09 | $103.10 | $103.10 | 830 | — | — |
| 2002-04-08 | $109.50 | $109.50 | 4,450 | — | — |
| 2002-04-05 | $111.10 | $111.10 | 350 | — | — |
| 2002-04-04 | $116.90 | $116.90 | 3,050 | — | — |
| 2002-04-03 | $112.80 | $112.80 | 2,620 | — | — |
| 2002-04-02 | $116.00 | $116.00 | 700 | — | — |
| 2002-04-01 | $119.40 | $119.40 | 940 | — | — |
| 2002-03-28 | $116.90 | $116.90 | 1,740 | — | — |
| 2002-03-27 | $120.20 | $120.20 | 2,310 | — | — |
| 2002-03-26 | $118.00 | $118.00 | 640 | — | — |
| 2002-03-25 | $114.90 | $114.90 | 1,040 | — | — |
| 2002-03-22 | $111.10 | $111.10 | 1,910 | — | — |
| 2002-03-21 | $121.00 | $121.00 | 2,130 | — | — |
| 2002-03-20 | $114.30 | $114.30 | 6,180 | — | — |
| 2002-03-19 | $117.20 | $117.20 | 2,040 | — | — |
| 2002-03-18 | $119.70 | $119.70 | 1,440 | — | — |
| 2002-03-15 | $115.50 | $115.50 | 3,100 | — | — |
| 2002-03-14 | $119.40 | $119.40 | 1,930 | — | — |
| 2002-03-13 | $122.70 | $122.70 | 7,110 | — | — |
| 2002-03-12 | $113.70 | $113.70 | 1,450 | — | — |
| 2002-03-11 | $115.80 | $115.80 | 1,240 | — | — |
| 2002-03-08 | $118.50 | $118.50 | 2,990 | — | — |
| 2002-03-07 | $122.60 | $122.60 | 3,510 | — | — |
| 2002-03-06 | $116.90 | $116.90 | 1,460 | — | — |
| 2002-03-05 | $110.60 | $110.60 | 2,250 | — | — |
| 2002-03-04 | $115.50 | $115.50 | 9,160 | — | — |
| 2002-03-01 | $110.40 | $110.40 | 4,000 | — | — |
| 2002-02-28 | $110.10 | $110.10 | 4,780 | — | — |
| 2002-02-27 | $116.50 | $116.50 | 1,130 | — | — |
| 2002-02-26 | $115.00 | $115.00 | 990 | — | — |
| 2002-02-25 | $109.50 | $109.50 | 4,400 | — | — |
| 2002-02-22 | $108.80 | $108.80 | 2,420 | — | — |
| 2002-02-21 | $104.10 | $104.10 | 4,140 | — | — |
| 2002-02-20 | $104.80 | $104.80 | 4,480 | — | — |
| 2002-02-19 | $104.00 | $104.00 | 4,780 | — | — |
| 2002-02-15 | $129.40 | $129.40 | 1,280 | — | — |
| 2002-02-14 | $129.80 | $129.80 | 2,500 | — | — |
| 2002-02-13 | $131.20 | $131.20 | 1,230 | — | — |
| 2002-02-12 | $132.20 | $132.20 | 1,220 | — | — |
| 2002-02-11 | $137.80 | $137.80 | 1,320 | — | — |
| 2002-02-08 | $133.80 | $133.80 | 4,980 | — | — |
| 2002-02-07 | $127.50 | $127.50 | 1,680 | — | — |
| 2002-02-06 | $134.90 | $134.90 | 10,030 | — | — |
| 2002-02-05 | $139.50 | $139.50 | 7,010 | — | — |
| 2002-02-04 | $137.90 | $137.90 | 4,570 | — | — |
| 2002-02-01 | $141.40 | $141.40 | 4,740 | — | — |
| 2002-01-31 | $146.00 | $146.00 | 4,250 | — | — |
| 2002-01-30 | $137.50 | $137.50 | 5,180 | — | — |
| 2002-01-29 | $131.20 | $131.20 | 3,190 | — | — |
| 2002-01-28 | $134.30 | $134.30 | 670 | — | — |
| 2002-01-25 | $132.70 | $132.70 | 550 | — | — |
| 2002-01-24 | $132.70 | $132.70 | 530 | — | — |
| 2002-01-23 | $139.80 | $139.80 | 2,000 | — | — |
| 2002-01-22 | $131.00 | $131.00 | 2,470 | — | — |
| 2002-01-18 | $134.50 | $134.50 | 1,550 | — | — |
| 2002-01-17 | $141.00 | $141.00 | 2,110 | — | — |
| 2002-01-16 | $135.00 | $135.00 | 6,500 | — | — |
| 2002-01-15 | $144.30 | $144.30 | 2,090 | — | — |
| 2002-01-14 | $133.30 | $133.30 | 10,350 | — | — |
| 2002-01-11 | $135.80 | $135.80 | 4,870 | — | — |
| 2002-01-10 | $150.00 | $150.00 | 3,640 | — | — |
| 2002-01-09 | $160.00 | $160.00 | 3,450 | — | — |
| 2002-01-08 | $166.50 | $166.50 | 3,500 | — | — |
| 2002-01-07 | $163.10 | $163.10 | 5,970 | — | — |
| 2002-01-04 | $166.00 | $166.00 | 5,290 | — | — |
| 2002-01-03 | $156.30 | $156.30 | 1,850 | — | — |
| 2002-01-02 | $150.50 | $150.50 | 6,510 | — | — |