Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $146.40 | $146.40 | 6,990 | — | — |
| 2001-12-28 | $154.90 | $154.90 | 4,600 | — | — |
| 2001-12-27 | $153.50 | $153.50 | 6,190 | — | — |
| 2001-12-26 | $151.00 | $151.00 | 1,420 | — | — |
| 2001-12-24 | $148.00 | $148.00 | 430 | — | — |
| 2001-12-21 | $147.90 | $147.90 | 12,320 | — | — |
| 2001-12-20 | $139.00 | $139.00 | 9,670 | — | — |
| 2001-12-19 | $148.50 | $148.50 | 6,360 | — | — |
| 2001-12-18 | $149.50 | $149.50 | 2,510 | — | — |
| 2001-12-17 | $149.30 | $149.30 | 6,560 | — | — |
| 2001-12-14 | $130.00 | $130.00 | 1,890 | — | — |
| 2001-12-13 | $129.00 | $129.00 | 7,340 | — | — |
| 2001-12-12 | $140.80 | $140.80 | 2,610 | — | — |
| 2001-12-11 | $141.50 | $141.50 | 1,930 | — | — |
| 2001-12-10 | $140.00 | $140.00 | 2,990 | — | — |
| 2001-12-07 | $145.70 | $145.70 | 2,540 | — | — |
| 2001-12-06 | $154.10 | $154.10 | 4,350 | — | — |
| 2001-12-05 | $144.80 | $144.80 | 17,920 | — | — |
| 2001-12-04 | $148.20 | $148.20 | 3,060 | — | — |
| 2001-12-03 | $137.00 | $137.00 | 7,200 | — | — |
| 2001-11-30 | $157.50 | $157.50 | 10,360 | — | — |
| 2001-11-29 | $154.50 | $154.50 | 4,390 | — | — |
| 2001-11-28 | $147.70 | $147.70 | 8,830 | — | — |
| 2001-11-27 | $166.20 | $166.20 | 14,880 | — | — |
| 2001-11-26 | $152.70 | $152.70 | 12,610 | — | — |
| 2001-11-23 | $133.00 | $133.00 | 4,460 | — | — |
| 2001-11-21 | $126.00 | $126.00 | 4,410 | — | — |
| 2001-11-20 | $129.90 | $129.90 | 21,420 | — | — |
| 2001-11-19 | $117.50 | $117.50 | 14,300 | — | — |
| 2001-11-16 | $82.70 | $82.70 | 1,730 | — | — |
| 2001-11-15 | $81.50 | $81.50 | 1,000 | — | — |
| 2001-11-14 | $84.80 | $84.80 | 800 | — | — |
| 2001-11-13 | $83.20 | $83.20 | 2,480 | — | — |
| 2001-11-12 | $86.90 | $86.90 | 6,180 | — | — |
| 2001-11-09 | $87.90 | $87.90 | 2,000 | — | — |
| 2001-11-08 | $87.90 | $87.90 | 3,330 | — | — |
| 2001-11-07 | $87.30 | $87.30 | 1,560 | — | — |
| 2001-11-06 | $89.90 | $89.90 | 2,370 | — | — |
| 2001-11-05 | $87.50 | $87.50 | 3,440 | — | — |
| 2001-11-02 | $87.00 | $87.00 | 1,710 | — | — |
| 2001-11-01 | $89.00 | $89.00 | 2,470 | — | — |
| 2001-10-31 | $81.00 | $81.00 | 4,320 | — | — |
| 2001-10-30 | $77.50 | $77.50 | 1,590 | — | — |
| 2001-10-29 | $84.60 | $84.60 | 3,170 | — | — |
| 2001-10-26 | $85.00 | $85.00 | 2,440 | — | — |
| 2001-10-25 | $83.80 | $83.80 | 7,050 | — | — |
| 2001-10-24 | $83.90 | $83.90 | 4,210 | — | — |
| 2001-10-23 | $80.60 | $80.60 | 5,860 | — | — |
| 2001-10-22 | $73.50 | $73.50 | 11,150 | — | — |
| 2001-10-19 | $73.90 | $73.90 | 6,680 | — | — |
| 2001-10-18 | $64.00 | $64.00 | 1,660 | — | — |
| 2001-10-17 | $72.10 | $72.10 | 4,980 | — | — |
| 2001-10-16 | $63.20 | $63.20 | 3,950 | — | — |
| 2001-10-15 | $60.00 | $60.00 | 5,250 | — | — |
| 2001-10-12 | $60.00 | $60.00 | 2,030 | — | — |
| 2001-10-11 | $54.00 | $54.00 | 6,160 | — | — |
| 2001-10-10 | $62.30 | $62.30 | 6,360 | — | — |
| 2001-10-09 | $54.20 | $54.20 | 4,370 | — | — |
| 2001-10-08 | $54.50 | $54.50 | 2,170 | — | — |
| 2001-10-05 | $58.00 | $58.00 | 660 | — | — |
| 2001-10-04 | $56.50 | $56.50 | 4,190 | — | — |
| 2001-10-03 | $58.90 | $58.90 | 2,420 | — | — |
| 2001-10-02 | $55.50 | $55.50 | 7,430 | — | — |
| 2001-10-01 | $56.50 | $56.50 | 6,050 | — | — |
| 2001-09-28 | $62.10 | $62.10 | 3,080 | — | — |
| 2001-09-27 | $57.70 | $57.70 | 2,980 | — | — |
| 2001-09-26 | $52.50 | $52.50 | 2,230 | — | — |
| 2001-09-25 | $62.00 | $62.00 | 2,790 | — | — |
| 2001-09-24 | $58.50 | $58.50 | 3,240 | — | — |
| 2001-09-21 | $47.00 | $47.00 | 10,100 | — | — |
| 2001-09-20 | $56.50 | $56.50 | 3,650 | — | — |
| 2001-09-19 | $66.30 | $66.30 | 1,210 | — | — |
| 2001-09-18 | $69.70 | $69.70 | 2,530 | — | — |
| 2001-09-17 | $69.50 | $69.50 | 2,260 | — | — |
| 2001-09-10 | $68.20 | $68.20 | 4,300 | — | — |
| 2001-09-07 | $70.10 | $70.10 | 3,590 | — | — |
| 2001-09-06 | $69.50 | $69.50 | 1,750 | — | — |
| 2001-09-05 | $73.20 | $73.20 | 1,180 | — | — |
| 2001-09-04 | $70.50 | $70.50 | 2,260 | — | — |
| 2001-08-31 | $72.20 | $72.20 | 530 | — | — |
| 2001-08-30 | $70.30 | $70.30 | 4,010 | — | — |
| 2001-08-29 | $74.60 | $74.60 | 3,940 | — | — |
| 2001-08-28 | $68.30 | $68.30 | 6,170 | — | — |
| 2001-08-27 | $71.90 | $71.90 | 3,170 | — | — |
| 2001-08-24 | $70.50 | $70.50 | 820 | — | — |
| 2001-08-23 | $66.00 | $66.00 | 1,470 | — | — |
| 2001-08-22 | $67.80 | $67.80 | 2,230 | — | — |
| 2001-08-21 | $67.40 | $67.40 | 5,960 | — | — |
| 2001-08-20 | $70.00 | $70.00 | 1,450 | — | — |
| 2001-08-17 | $70.00 | $70.00 | 5,040 | — | — |
| 2001-08-16 | $71.00 | $71.00 | 4,520 | — | — |
| 2001-08-15 | $76.00 | $76.00 | 1,400 | — | — |
| 2001-08-14 | $75.00 | $75.00 | 3,550 | — | — |
| 2001-08-13 | $78.40 | $78.40 | 1,760 | — | — |
| 2001-08-10 | $78.20 | $78.20 | 1,330 | — | — |
| 2001-08-09 | $81.50 | $81.50 | 2,600 | — | — |
| 2001-08-08 | $84.50 | $84.50 | 1,930 | — | — |
| 2001-08-07 | $87.50 | $87.50 | 2,280 | — | — |
| 2001-08-06 | $92.40 | $92.40 | 3,720 | — | — |
| 2001-08-03 | $96.60 | $96.60 | 2,150 | — | — |
| 2001-08-02 | $95.70 | $95.70 | 3,140 | — | — |
| 2001-08-01 | $97.80 | $97.80 | 4,200 | — | — |
| 2001-07-31 | $89.20 | $89.20 | 3,260 | — | — |
| 2001-07-30 | $92.30 | $92.30 | 1,610 | — | — |
| 2001-07-27 | $95.20 | $95.20 | 5,200 | — | — |
| 2001-07-26 | $90.90 | $90.90 | 25,520 | — | — |
| 2001-07-25 | $76.50 | $76.50 | 2,020 | — | — |
| 2001-07-24 | $76.30 | $76.30 | 4,670 | — | — |
| 2001-07-23 | $70.40 | $70.40 | 2,110 | — | — |
| 2001-07-20 | $74.00 | $74.00 | 1,100 | — | — |
| 2001-07-19 | $77.90 | $77.90 | 640 | — | — |
| 2001-07-18 | $75.70 | $75.70 | 4,560 | — | — |
| 2001-07-17 | $80.80 | $80.80 | 1,180 | — | — |
| 2001-07-16 | $87.60 | $87.60 | 1,540 | — | — |
| 2001-07-13 | $89.00 | $89.00 | 500 | — | — |
| 2001-07-12 | $91.40 | $91.40 | 1,420 | — | — |
| 2001-07-11 | $83.30 | $83.30 | 1,320 | — | — |
| 2001-07-10 | $90.20 | $90.20 | 2,660 | — | — |
| 2001-07-09 | $95.20 | $95.20 | 2,630 | — | — |
| 2001-07-06 | $87.80 | $87.80 | 1,760 | — | — |
| 2001-07-05 | $103.40 | $103.40 | 3,960 | — | — |
| 2001-07-03 | $107.00 | $107.00 | 2,430 | — | — |
| 2001-07-02 | $103.80 | $103.80 | 4,250 | — | — |
| 2001-06-29 | $104.00 | $104.00 | 13,260 | — | — |
| 2001-06-28 | $108.00 | $108.00 | 4,670 | — | — |
| 2001-06-27 | $107.20 | $107.20 | 3,960 | — | — |
| 2001-06-26 | $100.50 | $100.50 | 5,640 | — | — |
| 2001-06-25 | $100.60 | $100.60 | 5,800 | — | — |
| 2001-06-22 | $97.30 | $97.30 | 6,520 | — | — |
| 2001-06-21 | $107.20 | $107.20 | 16,630 | — | — |
| 2001-06-20 | $75.40 | $75.40 | 13,530 | — | — |
| 2001-06-19 | $86.50 | $86.50 | 6,290 | — | — |
| 2001-06-18 | $88.50 | $88.50 | 5,930 | — | — |
| 2001-06-15 | $96.00 | $96.00 | 5,610 | — | — |
| 2001-06-14 | $93.10 | $93.10 | 2,900 | — | — |
| 2001-06-13 | $96.70 | $96.70 | 5,740 | — | — |
| 2001-06-12 | $103.00 | $103.00 | 4,240 | — | — |
| 2001-06-11 | $101.90 | $101.90 | 2,630 | — | — |
| 2001-06-08 | $101.50 | $101.50 | 4,110 | — | — |
| 2001-06-07 | $101.30 | $101.30 | 9,470 | — | — |
| 2001-06-06 | $100.00 | $100.00 | 26,470 | — | — |
| 2001-06-05 | $104.70 | $104.70 | 5,110 | — | — |
| 2001-06-04 | $99.00 | $99.00 | 2,860 | — | — |
| 2001-06-01 | $96.80 | $96.80 | 5,970 | — | — |
| 2001-05-31 | $98.00 | $98.00 | 3,590 | — | — |
| 2001-05-30 | $95.00 | $95.00 | 2,030 | — | — |
| 2001-05-29 | $102.00 | $102.00 | 5,510 | — | — |
| 2001-05-25 | $106.50 | $106.50 | 2,880 | — | — |
| 2001-05-24 | $111.10 | $111.10 | 4,310 | — | — |
| 2001-05-23 | $104.50 | $104.50 | 6,730 | — | — |
| 2001-05-22 | $106.10 | $106.10 | 3,820 | — | — |
| 2001-05-21 | $104.40 | $104.40 | 3,120 | — | — |
| 2001-05-18 | $102.30 | $102.30 | 3,230 | — | — |
| 2001-05-17 | $101.50 | $101.50 | 6,300 | — | — |
| 2001-05-16 | $94.20 | $94.20 | 4,350 | — | — |
| 2001-05-15 | $97.80 | $97.80 | 1,630 | — | — |
| 2001-05-14 | $92.60 | $92.60 | 3,390 | — | — |
| 2001-05-11 | $97.00 | $97.00 | 1,840 | — | — |
| 2001-05-10 | $98.50 | $98.50 | 4,890 | — | — |
| 2001-05-09 | $97.00 | $97.00 | 6,410 | — | — |
| 2001-05-08 | $101.80 | $101.80 | 2,270 | — | — |
| 2001-05-07 | $101.90 | $101.90 | 6,180 | — | — |
| 2001-05-04 | $100.30 | $100.30 | 10,650 | — | — |
| 2001-05-03 | $100.70 | $100.70 | 7,840 | — | — |
| 2001-05-02 | $106.00 | $106.00 | 10,310 | — | — |
| 2001-05-01 | $108.80 | $108.80 | 7,140 | — | — |
| 2001-04-30 | $107.00 | $107.00 | 20,120 | — | — |
| 2001-04-27 | $106.20 | $106.20 | 38,900 | — | — |
| 2001-04-26 | $155.70 | $155.70 | 4,640 | — | — |
| 2001-04-25 | $146.80 | $146.80 | 3,620 | — | — |
| 2001-04-24 | $138.70 | $138.70 | 1,780 | — | — |
| 2001-04-23 | $140.00 | $140.00 | 8,340 | — | — |
| 2001-04-20 | $151.50 | $151.50 | 3,700 | — | — |
| 2001-04-19 | $144.90 | $144.90 | 5,210 | — | — |
| 2001-04-18 | $136.40 | $136.40 | 5,910 | — | — |
| 2001-04-17 | $126.70 | $126.70 | 3,200 | — | — |
| 2001-04-16 | $132.50 | $132.50 | 1,710 | — | — |
| 2001-04-12 | $124.90 | $124.90 | 1,980 | — | — |
| 2001-04-11 | $124.80 | $124.80 | 2,810 | — | — |
| 2001-04-10 | $128.10 | $128.10 | 2,180 | — | — |
| 2001-04-09 | $122.10 | $122.10 | 3,930 | — | — |
| 2001-04-06 | $125.63 | $125.63 | 4,170 | — | — |
| 2001-04-05 | $136.25 | $136.25 | 3,740 | — | — |
| 2001-04-04 | $127.50 | $127.50 | 2,760 | — | — |
| 2001-04-03 | $127.50 | $127.50 | 2,580 | — | — |
| 2001-04-02 | $146.25 | $146.25 | 3,290 | — | — |
| 2001-03-30 | $154.38 | $154.38 | 4,840 | — | — |
| 2001-03-29 | $155.00 | $155.00 | 1,390 | — | — |
| 2001-03-28 | $155.63 | $155.63 | 4,350 | — | — |
| 2001-03-27 | $185.00 | $185.00 | 3,070 | — | — |
| 2001-03-26 | $173.75 | $173.75 | 1,310 | — | — |
| 2001-03-23 | $176.25 | $176.25 | 2,120 | — | — |
| 2001-03-22 | $173.13 | $173.13 | 3,250 | — | — |
| 2001-03-21 | $173.59 | $173.59 | 3,160 | — | — |
| 2001-03-20 | $172.50 | $172.50 | 2,960 | — | — |
| 2001-03-19 | $177.50 | $177.50 | 3,440 | — | — |
| 2001-03-16 | $171.88 | $171.88 | 10,520 | — | — |
| 2001-03-15 | $182.50 | $182.50 | 3,760 | — | — |
| 2001-03-14 | $183.75 | $183.75 | 3,580 | — | — |
| 2001-03-13 | $196.25 | $196.25 | 7,890 | — | — |
| 2001-03-12 | $176.25 | $176.25 | 10,560 | — | — |
| 2001-03-09 | $176.25 | $176.25 | 11,020 | — | — |
| 2001-03-08 | $191.88 | $191.88 | 4,710 | — | — |
| 2001-03-07 | $198.75 | $198.75 | 3,670 | — | — |
| 2001-03-06 | $187.50 | $187.50 | 3,380 | — | — |
| 2001-03-05 | $181.25 | $181.25 | 2,780 | — | — |
| 2001-03-02 | $191.88 | $191.88 | 7,290 | — | — |
| 2001-03-01 | $177.50 | $177.50 | 6,870 | — | — |
| 2001-02-28 | $157.50 | $157.50 | 14,630 | — | — |
| 2001-02-27 | $177.50 | $177.50 | 2,590 | — | — |
| 2001-02-26 | $196.25 | $196.25 | 4,970 | — | — |
| 2001-02-23 | $203.75 | $203.75 | 14,660 | — | — |
| 2001-02-22 | $214.38 | $214.38 | 8,230 | — | — |
| 2001-02-21 | $226.88 | $226.88 | 6,780 | — | — |
| 2001-02-20 | $210.63 | $210.63 | 2,700 | — | — |
| 2001-02-16 | $225.00 | $225.00 | 3,140 | — | — |
| 2001-02-15 | $241.25 | $241.25 | 6,890 | — | — |
| 2001-02-14 | $240.63 | $240.63 | 4,870 | — | — |
| 2001-02-13 | $252.50 | $252.50 | 1,480 | — | — |
| 2001-02-12 | $259.38 | $259.38 | 1,820 | — | — |
| 2001-02-09 | $260.00 | $260.00 | 1,810 | — | — |
| 2001-02-08 | $281.88 | $281.88 | 1,450 | — | — |
| 2001-02-07 | $280.00 | $280.00 | 2,590 | — | — |
| 2001-02-06 | $284.38 | $284.38 | 1,740 | — | — |
| 2001-02-05 | $273.13 | $273.13 | 1,520 | — | — |
| 2001-02-02 | $271.88 | $271.88 | 1,880 | — | — |
| 2001-02-01 | $299.38 | $299.38 | 5,870 | — | — |
| 2001-01-31 | $293.13 | $293.13 | 10,090 | — | — |
| 2001-01-30 | $268.75 | $268.75 | 4,060 | — | — |
| 2001-01-29 | $271.25 | $271.25 | 3,330 | — | — |
| 2001-01-26 | $271.09 | $271.09 | 2,060 | — | — |
| 2001-01-25 | $275.00 | $275.00 | 3,430 | — | — |
| 2001-01-24 | $290.00 | $290.00 | 19,950 | — | — |
| 2001-01-23 | $325.00 | $325.00 | 3,820 | — | — |
| 2001-01-22 | $333.75 | $333.75 | 2,570 | — | — |
| 2001-01-19 | $317.50 | $317.50 | 7,800 | — | — |
| 2001-01-18 | $318.75 | $318.75 | 1,670 | — | — |
| 2001-01-17 | $302.50 | $302.50 | 5,350 | — | — |
| 2001-01-16 | $298.75 | $298.75 | 1,530 | — | — |
| 2001-01-12 | $308.13 | $308.13 | 8,280 | — | — |
| 2001-01-11 | $260.00 | $260.00 | 2,520 | — | — |
| 2001-01-10 | $262.50 | $262.50 | 10,960 | — | — |
| 2001-01-09 | $260.63 | $260.63 | 5,120 | — | — |
| 2001-01-08 | $282.50 | $282.50 | 5,680 | — | — |
| 2001-01-05 | $302.50 | $302.50 | 4,450 | — | — |
| 2001-01-04 | $306.25 | $306.25 | 2,980 | — | — |
| 2001-01-03 | $341.25 | $341.25 | 6,320 | — | — |
| 2001-01-02 | $283.75 | $283.75 | 2,660 | — | — |