Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $710.63 | $710.63 | 5,280 | — | — |
| 1998-12-30 | $730.00 | $730.00 | 13,200 | — | — |
| 1998-12-29 | $782.50 | $782.50 | 25,190 | — | — |
| 1998-12-28 | $713.75 | $713.75 | 11,900 | — | — |
| 1998-12-24 | $695.00 | $695.00 | 580 | — | — |
| 1998-12-23 | $697.50 | $697.50 | 3,850 | — | — |
| 1998-12-22 | $700.00 | $700.00 | 23,500 | — | — |
| 1998-12-21 | $718.13 | $718.13 | 28,740 | — | — |
| 1998-12-18 | $601.25 | $601.25 | 11,530 | — | — |
| 1998-12-17 | $595.00 | $595.00 | 11,920 | — | — |
| 1998-12-16 | $590.00 | $590.00 | 4,910 | — | — |
| 1998-12-15 | $591.25 | $591.25 | 4,150 | — | — |
| 1998-12-14 | $565.00 | $565.00 | 5,570 | — | — |
| 1998-12-11 | $603.75 | $603.75 | 5,070 | — | — |
| 1998-12-10 | $600.00 | $600.00 | 9,930 | — | — |
| 1998-12-09 | $570.00 | $570.00 | 4,820 | — | — |
| 1998-12-08 | $576.88 | $576.88 | 6,780 | — | — |
| 1998-12-07 | $577.50 | $577.50 | 12,550 | — | — |
| 1998-12-04 | $570.00 | $570.00 | 5,790 | — | — |
| 1998-12-03 | $555.00 | $555.00 | 8,120 | — | — |
| 1998-12-02 | $577.50 | $577.50 | 5,770 | — | — |
| 1998-12-01 | $588.13 | $588.13 | 9,350 | — | — |
| 1998-11-30 | $596.25 | $596.25 | 20,080 | — | — |
| 1998-11-27 | $592.50 | $592.50 | 380 | — | — |
| 1998-11-25 | $596.25 | $596.25 | 8,510 | — | — |
| 1998-11-24 | $618.75 | $618.75 | 23,670 | — | — |
| 1998-11-23 | $635.00 | $635.00 | 13,870 | — | — |
| 1998-11-20 | $620.63 | $620.63 | 10,700 | — | — |
| 1998-11-19 | $633.75 | $633.75 | 9,780 | — | — |
| 1998-11-18 | $640.00 | $640.00 | 11,410 | — | — |
| 1998-11-17 | $631.25 | $631.25 | 32,650 | — | — |
| 1998-11-16 | $659.38 | $659.38 | 21,520 | — | — |
| 1998-11-13 | $580.00 | $580.00 | 9,800 | — | — |
| 1998-11-12 | $574.38 | $574.38 | 1,690 | — | — |
| 1998-11-11 | $575.00 | $575.00 | 7,490 | — | — |
| 1998-11-10 | $580.00 | $580.00 | 10,940 | — | — |
| 1998-11-09 | $573.75 | $573.75 | 16,440 | — | — |
| 1998-11-06 | $570.63 | $570.63 | 7,500 | — | — |
| 1998-11-05 | $547.50 | $547.50 | 20,270 | — | — |
| 1998-11-04 | $571.25 | $571.25 | 40,270 | — | — |
| 1998-11-03 | $535.00 | $535.00 | 15,990 | — | — |
| 1998-11-02 | $501.25 | $501.25 | 17,020 | — | — |
| 1998-10-30 | $475.00 | $475.00 | 16,980 | — | — |
| 1998-10-29 | $448.75 | $448.75 | 15,770 | — | — |
| 1998-10-28 | $478.75 | $478.75 | 11,460 | — | — |
| 1998-10-27 | $488.13 | $488.13 | 25,680 | — | — |
| 1998-10-26 | $448.75 | $448.75 | 29,330 | — | — |
| 1998-10-23 | $428.75 | $428.75 | 29,370 | — | — |
| 1998-10-22 | $465.00 | $465.00 | 15,000 | — | — |
| 1998-10-21 | $455.00 | $455.00 | 5,110 | — | — |
| 1998-10-20 | $460.63 | $460.63 | 21,040 | — | — |
| 1998-10-19 | $480.00 | $480.00 | 14,640 | — | — |
| 1998-10-16 | $462.50 | $462.50 | 9,900 | — | — |
| 1998-10-15 | $450.00 | $450.00 | 14,700 | — | — |
| 1998-10-14 | $350.00 | $350.00 | 2,520 | — | — |
| 1998-10-13 | $319.38 | $319.38 | 6,410 | — | — |
| 1998-10-12 | $333.75 | $333.75 | 21,260 | — | — |
| 1998-10-09 | $302.50 | $302.50 | 25,260 | — | — |
| 1998-10-08 | $300.00 | $300.00 | 20,430 | — | — |
| 1998-10-07 | $327.50 | $327.50 | 18,760 | — | — |
| 1998-10-06 | $350.00 | $350.00 | 11,810 | — | — |
| 1998-10-05 | $351.25 | $351.25 | 10,490 | — | — |
| 1998-10-02 | $381.25 | $381.25 | 12,720 | — | — |
| 1998-10-01 | $416.25 | $416.25 | 4,410 | — | — |
| 1998-09-30 | $438.75 | $438.75 | 6,660 | — | — |
| 1998-09-29 | $456.25 | $456.25 | 600 | — | — |
| 1998-09-28 | $456.88 | $456.88 | 2,770 | — | — |
| 1998-09-25 | $480.00 | $480.00 | 6,120 | — | — |
| 1998-09-24 | $466.25 | $466.25 | 6,720 | — | — |
| 1998-09-23 | $477.50 | $477.50 | 1,820 | — | — |
| 1998-09-22 | $465.63 | $465.63 | 3,180 | — | — |
| 1998-09-21 | $455.00 | $455.00 | 7,150 | — | — |
| 1998-09-18 | $473.75 | $473.75 | 10,990 | — | — |
| 1998-09-17 | $472.50 | $472.50 | 6,540 | — | — |
| 1998-09-16 | $492.50 | $492.50 | 980 | — | — |
| 1998-09-15 | $496.88 | $496.88 | 1,630 | — | — |
| 1998-09-14 | $491.88 | $491.88 | 1,560 | — | — |
| 1998-09-11 | $502.50 | $502.50 | 5,690 | — | — |
| 1998-09-10 | $477.50 | $477.50 | 10,690 | — | — |
| 1998-09-09 | $485.00 | $485.00 | 10,690 | — | — |
| 1998-09-08 | $530.00 | $530.00 | 14,450 | — | — |
| 1998-09-04 | $453.75 | $453.75 | 2,050 | — | — |
| 1998-09-03 | $468.75 | $468.75 | 11,370 | — | — |
| 1998-09-02 | $460.00 | $460.00 | 6,240 | — | — |
| 1998-09-01 | $430.00 | $430.00 | 15,350 | — | — |
| 1998-08-31 | $418.13 | $418.13 | 16,550 | — | — |
| 1998-08-28 | $426.88 | $426.88 | 9,610 | — | — |
| 1998-08-27 | $432.50 | $432.50 | 35,790 | — | — |
| 1998-08-26 | $502.50 | $502.50 | 5,970 | — | — |
| 1998-08-25 | $505.63 | $505.63 | 12,110 | — | — |
| 1998-08-24 | $490.00 | $490.00 | 10,740 | — | — |
| 1998-08-21 | $483.13 | $483.13 | 9,460 | — | — |
| 1998-08-20 | $510.00 | $510.00 | 11,920 | — | — |
| 1998-08-19 | $536.25 | $536.25 | 8,850 | — | — |
| 1998-08-18 | $560.00 | $560.00 | 8,440 | — | — |
| 1998-08-17 | $515.00 | $515.00 | 2,520 | — | — |
| 1998-08-14 | $515.00 | $515.00 | 3,360 | — | — |
| 1998-08-13 | $531.25 | $531.25 | 7,180 | — | — |
| 1998-08-12 | $533.13 | $533.13 | 12,090 | — | — |
| 1998-08-11 | $527.50 | $527.50 | 11,530 | — | — |
| 1998-08-10 | $578.75 | $578.75 | 3,380 | — | — |
| 1998-08-07 | $577.50 | $577.50 | 7,980 | — | — |
| 1998-08-06 | $580.00 | $580.00 | 20,330 | — | — |
| 1998-08-05 | $577.50 | $577.50 | 17,500 | — | — |
| 1998-08-04 | $564.06 | $564.06 | 5,220 | — | — |
| 1998-08-03 | $562.81 | $562.81 | 8,160 | — | — |
| 1998-07-31 | $585.00 | $585.00 | 7,380 | — | — |
| 1998-07-30 | $601.25 | $601.25 | 17,120 | — | — |
| 1998-07-29 | $600.00 | $600.00 | 8,300 | — | — |
| 1998-07-28 | $577.50 | $577.50 | 21,950 | — | — |
| 1998-07-27 | $610.00 | $610.00 | 14,650 | — | — |
| 1998-07-24 | $642.50 | $642.50 | 13,960 | — | — |
| 1998-07-23 | $645.00 | $645.00 | 37,290 | — | — |
| 1998-07-22 | $597.50 | $597.50 | 30,760 | — | — |
| 1998-07-21 | $550.00 | $550.00 | 45,870 | — | — |
| 1998-07-20 | $638.75 | $638.75 | 4,530 | — | — |
| 1998-07-17 | $633.13 | $633.13 | 4,210 | — | — |
| 1998-07-16 | $637.50 | $637.50 | 10,690 | — | — |
| 1998-07-15 | $662.50 | $662.50 | 4,900 | — | — |
| 1998-07-14 | $660.00 | $660.00 | 4,720 | — | — |
| 1998-07-13 | $655.63 | $655.63 | 5,700 | — | — |
| 1998-07-10 | $657.50 | $657.50 | 11,720 | — | — |
| 1998-07-09 | $687.50 | $687.50 | 8,220 | — | — |
| 1998-07-08 | $672.50 | $672.50 | 16,870 | — | — |
| 1998-07-07 | $635.00 | $635.00 | 13,770 | — | — |
| 1998-07-06 | $645.00 | $645.00 | 2,180 | — | — |
| 1998-07-02 | $645.00 | $645.00 | 19,470 | — | — |
| 1998-07-01 | $655.00 | $655.00 | 17,660 | — | — |
| 1998-06-30 | $625.00 | $625.00 | 29,260 | — | — |
| 1998-06-29 | $617.50 | $617.50 | 12,620 | — | — |
| 1998-06-26 | $611.25 | $611.25 | 11,950 | — | — |
| 1998-06-25 | $611.25 | $611.25 | 30,640 | — | — |
| 1998-06-24 | $580.63 | $580.63 | 13,600 | — | — |
| 1998-06-23 | $578.75 | $578.75 | 13,360 | — | — |
| 1998-06-22 | $558.13 | $558.13 | 12,290 | — | — |
| 1998-06-19 | $570.00 | $570.00 | 10,520 | — | — |
| 1998-06-18 | $555.63 | $555.63 | 9,670 | — | — |
| 1998-06-17 | $562.50 | $562.50 | 9,110 | — | — |
| 1998-06-16 | $535.00 | $535.00 | 13,610 | — | — |
| 1998-06-15 | $527.50 | $527.50 | 16,200 | — | — |
| 1998-06-12 | $555.00 | $555.00 | 12,510 | — | — |
| 1998-06-11 | $546.25 | $546.25 | 10,900 | — | — |
| 1998-06-10 | $561.25 | $561.25 | 26,200 | — | — |
| 1998-06-09 | $556.88 | $556.88 | 31,810 | — | — |
| 1998-06-08 | $520.00 | $520.00 | 31,990 | — | — |
| 1998-06-05 | $526.25 | $526.25 | 20,880 | — | — |
| 1998-06-04 | $537.50 | $537.50 | 5,290 | — | — |
| 1998-06-03 | $550.63 | $550.63 | 16,360 | — | — |
| 1998-06-02 | $551.56 | $551.56 | 20,800 | — | — |
| 1998-06-01 | $542.50 | $542.50 | 21,920 | — | — |
| 1998-05-29 | $575.63 | $575.63 | 18,010 | — | — |
| 1998-05-28 | $576.88 | $576.88 | 14,730 | — | — |
| 1998-05-27 | $572.50 | $572.50 | 42,570 | — | — |
| 1998-05-26 | $613.13 | $613.13 | 9,790 | — | — |
| 1998-05-22 | $645.00 | $645.00 | 9,100 | — | — |
| 1998-05-21 | $650.00 | $650.00 | 3,030 | — | — |
| 1998-05-20 | $647.50 | $647.50 | 3,750 | — | — |
| 1998-05-19 | $642.50 | $642.50 | 11,230 | — | — |
| 1998-05-18 | $621.25 | $621.25 | 20,710 | — | — |
| 1998-05-15 | $670.00 | $670.00 | 42,510 | — | — |
| 1998-05-14 | $631.25 | $631.25 | 14,410 | — | — |
| 1998-05-13 | $625.00 | $625.00 | 16,890 | — | — |
| 1998-05-12 | $629.38 | $629.38 | 8,890 | — | — |
| 1998-05-11 | $642.50 | $642.50 | 8,900 | — | — |
| 1998-05-08 | $642.50 | $642.50 | 20,960 | — | — |
| 1998-05-07 | $625.00 | $625.00 | 29,330 | — | — |
| 1998-05-06 | $660.00 | $660.00 | 3,540 | — | — |
| 1998-05-05 | $686.25 | $686.25 | 2,710 | — | — |
| 1998-05-04 | $712.50 | $712.50 | 8,190 | — | — |
| 1998-05-01 | $720.00 | $720.00 | 9,520 | — | — |
| 1998-04-30 | $682.50 | $682.50 | 12,910 | — | — |
| 1998-04-29 | $671.25 | $671.25 | 12,940 | — | — |
| 1998-04-28 | $683.75 | $683.75 | 8,770 | — | — |
| 1998-04-27 | $685.00 | $685.00 | 12,880 | — | — |
| 1998-04-24 | $747.50 | $747.50 | 28,180 | — | — |
| 1998-04-23 | $760.00 | $760.00 | 33,950 | — | — |
| 1998-04-22 | $744.38 | $744.38 | 46,260 | — | — |
| 1998-04-21 | $700.00 | $700.00 | 34,020 | — | — |
| 1998-04-20 | $667.50 | $667.50 | 90,250 | — | — |
| 1998-04-17 | $622.50 | $622.50 | 282,050 | — | — |
| 1998-04-16 | $630.63 | $630.63 | 23,790 | — | — |
| 1998-04-15 | $677.50 | $677.50 | 15,060 | — | — |
| 1998-04-14 | $672.50 | $672.50 | 24,040 | — | — |
| 1998-04-13 | $636.25 | $636.25 | 18,370 | — | — |
| 1998-04-09 | $650.00 | $650.00 | 29,670 | — | — |
| 1998-04-08 | $658.13 | $658.13 | 21,500 | — | — |
| 1998-04-07 | $643.75 | $643.75 | 39,710 | — | — |
| 1998-04-06 | $671.25 | $671.25 | 21,250 | — | — |
| 1998-04-03 | $738.75 | $738.75 | 7,010 | — | — |
| 1998-04-02 | $745.00 | $745.00 | 13,810 | — | — |
| 1998-04-01 | $788.75 | $788.75 | 4,940 | — | — |
| 1998-03-31 | $805.00 | $805.00 | 15,310 | — | — |
| 1998-03-30 | $725.00 | $725.00 | 8,650 | — | — |
| 1998-03-27 | $778.75 | $778.75 | 42,030 | — | — |
| 1998-03-26 | $595.00 | $595.00 | 11,730 | — | — |
| 1998-03-25 | $601.25 | $601.25 | 16,230 | — | — |
| 1998-03-24 | $672.50 | $672.50 | 10,530 | — | — |
| 1998-03-23 | $707.50 | $707.50 | 19,810 | — | — |
| 1998-03-20 | $660.00 | $660.00 | 24,340 | — | — |
| 1998-03-19 | $780.63 | $780.63 | 9,730 | — | — |
| 1998-03-18 | $751.25 | $751.25 | 8,880 | — | — |
| 1998-03-17 | $851.25 | $851.25 | 3,250 | — | — |
| 1998-03-16 | $872.50 | $872.50 | 4,890 | — | — |
| 1998-03-13 | $860.00 | $860.00 | 15,440 | — | — |
| 1998-03-12 | $850.00 | $850.00 | 5,690 | — | — |
| 1998-03-11 | $880.00 | $880.00 | 18,300 | — | — |
| 1998-03-10 | $867.50 | $867.50 | 40,220 | — | — |
| 1998-03-09 | $860.00 | $860.00 | 43,280 | — | — |
| 1998-03-06 | $719.38 | $719.38 | 12,420 | — | — |
| 1998-03-05 | $656.25 | $656.25 | 5,640 | — | — |
| 1998-03-04 | $640.00 | $640.00 | 19,770 | — | — |
| 1998-03-03 | $642.50 | $642.50 | 21,650 | — | — |
| 1998-03-02 | $610.00 | $610.00 | 15,430 | — | — |
| 1998-02-27 | $575.00 | $575.00 | 13,790 | — | — |
| 1998-02-26 | $480.63 | $480.63 | 4,560 | — | — |
| 1998-02-25 | $500.00 | $500.00 | 8,490 | — | — |
| 1998-02-24 | $470.63 | $470.63 | 7,890 | — | — |
| 1998-02-23 | $517.50 | $517.50 | 7,740 | — | — |
| 1998-02-20 | $502.50 | $502.50 | 16,620 | — | — |
| 1998-02-19 | $463.75 | $463.75 | 22,130 | — | — |
| 1998-02-18 | $470.00 | $470.00 | 11,540 | — | — |
| 1998-02-17 | $443.75 | $443.75 | 16,650 | — | — |
| 1998-02-13 | $417.50 | $417.50 | 16,300 | — | — |
| 1998-02-12 | $407.50 | $407.50 | 9,010 | — | — |
| 1998-02-11 | $380.00 | $380.00 | 17,670 | — | — |
| 1998-02-10 | $489.38 | $489.38 | 7,820 | — | — |
| 1998-02-09 | $495.00 | $495.00 | 9,420 | — | — |
| 1998-02-06 | $456.25 | $456.25 | 6,970 | — | — |
| 1998-02-05 | $425.00 | $425.00 | 7,350 | — | — |
| 1998-02-04 | $400.00 | $400.00 | 9,330 | — | — |
| 1998-02-03 | $365.00 | $365.00 | 3,100 | — | — |
| 1998-02-02 | $355.63 | $355.63 | 2,740 | — | — |
| 1998-01-30 | $345.00 | $345.00 | 5,430 | — | — |
| 1998-01-29 | $338.13 | $338.13 | 12,700 | — | — |
| 1998-01-28 | $338.75 | $338.75 | 10,260 | — | — |
| 1998-01-27 | $346.25 | $346.25 | 10,670 | — | — |
| 1998-01-26 | $363.13 | $363.13 | 37,490 | — | — |
| 1998-01-23 | $338.13 | $338.13 | 20,020 | — | — |
| 1998-01-22 | $266.25 | $266.25 | 3,170 | — | — |
| 1998-01-21 | $262.50 | $262.50 | 6,590 | — | — |
| 1998-01-20 | $268.75 | $268.75 | 8,580 | — | — |
| 1998-01-16 | $258.44 | $258.44 | 4,830 | — | — |
| 1998-01-15 | $235.94 | $235.94 | 3,080 | — | — |
| 1998-01-14 | $237.50 | $237.50 | 670 | — | — |
| 1998-01-13 | $242.19 | $242.19 | 4,800 | — | — |
| 1998-01-12 | $242.50 | $242.50 | 4,270 | — | — |
| 1998-01-09 | $244.38 | $244.38 | 3,530 | — | — |
| 1998-01-08 | $245.00 | $245.00 | 1,780 | — | — |
| 1998-01-07 | $241.25 | $241.25 | 6,590 | — | — |
| 1998-01-06 | $240.00 | $240.00 | 3,800 | — | — |
| 1998-01-05 | $242.50 | $242.50 | 5,200 | — | — |
| 1998-01-02 | $240.63 | $240.63 | 2,510 | — | — |