Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $240.00 | $240.00 | 470 | — | — |
| 1997-12-30 | $240.00 | $240.00 | 500 | — | — |
| 1997-12-29 | $242.50 | $242.50 | 970 | — | — |
| 1997-12-26 | $240.00 | $240.00 | 1,580 | — | — |
| 1997-12-24 | $248.75 | $248.75 | 260 | — | — |
| 1997-12-23 | $246.25 | $246.25 | 180 | — | — |
| 1997-12-22 | $250.00 | $250.00 | 6,610 | — | — |
| 1997-12-19 | $242.19 | $242.19 | 1,450 | — | — |
| 1997-12-18 | $243.13 | $243.13 | 3,520 | — | — |
| 1997-12-17 | $250.63 | $250.63 | 1,770 | — | — |
| 1997-12-16 | $257.19 | $257.19 | 3,500 | — | — |
| 1997-12-15 | $252.50 | $252.50 | 2,490 | — | — |
| 1997-12-12 | $273.75 | $273.75 | 15,730 | — | — |
| 1997-12-11 | $243.75 | $243.75 | 4,800 | — | — |
| 1997-12-10 | $245.00 | $245.00 | 1,030 | — | — |
| 1997-12-09 | $246.56 | $246.56 | 1,690 | — | — |
| 1997-12-08 | $260.00 | $260.00 | 3,750 | — | — |
| 1997-12-05 | $258.44 | $258.44 | 3,370 | — | — |
| 1997-12-04 | $260.31 | $260.31 | 1,670 | — | — |
| 1997-12-03 | $261.56 | $261.56 | 1,820 | — | — |
| 1997-12-02 | $255.94 | $255.94 | 4,100 | — | — |
| 1997-12-01 | $257.50 | $257.50 | 7,350 | — | — |
| 1997-11-28 | $259.69 | $259.69 | 3,520 | — | — |
| 1997-11-26 | $246.25 | $246.25 | 1,650 | — | — |
| 1997-11-25 | $247.19 | $247.19 | 2,640 | — | — |
| 1997-11-24 | $235.00 | $235.00 | 9,520 | — | — |
| 1997-11-21 | $244.38 | $244.38 | 5,130 | — | — |
| 1997-11-20 | $249.38 | $249.38 | 2,610 | — | — |
| 1997-11-19 | $233.75 | $233.75 | 640 | — | — |
| 1997-11-18 | $236.25 | $236.25 | 3,610 | — | — |
| 1997-11-17 | $235.00 | $235.00 | 1,970 | — | — |
| 1997-11-14 | $231.25 | $231.25 | 1,220 | — | — |
| 1997-11-13 | $238.44 | $238.44 | 1,980 | — | — |
| 1997-11-12 | $233.75 | $233.75 | 9,450 | — | — |
| 1997-11-11 | $241.25 | $241.25 | 1,870 | — | — |
| 1997-11-10 | $242.50 | $242.50 | 4,020 | — | — |
| 1997-11-07 | $232.50 | $232.50 | 1,830 | — | — |
| 1997-11-06 | $235.00 | $235.00 | 700 | — | — |
| 1997-11-05 | $245.00 | $245.00 | 2,750 | — | — |
| 1997-11-04 | $242.50 | $242.50 | 7,390 | — | — |
| 1997-11-03 | $257.50 | $257.50 | 5,710 | — | — |
| 1997-10-31 | $232.50 | $232.50 | 7,680 | — | — |
| 1997-10-30 | $236.25 | $236.25 | 14,880 | — | — |
| 1997-10-29 | $248.75 | $248.75 | 11,080 | — | — |
| 1997-10-28 | $258.75 | $258.75 | 21,710 | — | — |
| 1997-10-27 | $222.50 | $222.50 | 9,880 | — | — |
| 1997-10-24 | $242.50 | $242.50 | 11,310 | — | — |
| 1997-10-23 | $237.50 | $237.50 | 12,640 | — | — |
| 1997-10-22 | $262.50 | $262.50 | 5,150 | — | — |
| 1997-10-21 | $267.50 | $267.50 | 20,370 | — | — |
| 1997-10-20 | $250.00 | $250.00 | 14,470 | — | — |
| 1997-10-17 | $223.75 | $223.75 | 17,860 | — | — |
| 1997-10-16 | $243.75 | $243.75 | 16,230 | — | — |
| 1997-10-15 | $253.75 | $253.75 | 19,780 | — | — |
| 1997-10-14 | $260.00 | $260.00 | 36,080 | — | — |
| 1997-10-13 | $273.13 | $273.13 | 37,900 | — | — |
| 1997-10-10 | $297.50 | $297.50 | 50,440 | — | — |
| 1997-10-09 | $315.00 | $315.00 | 161,910 | — | — |
| 1997-10-08 | $253.75 | $253.75 | 175,420 | — | — |
| 1997-10-07 | $191.25 | $191.25 | 288,630 | — | — |