Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-10-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.00 | $0.00 | 3,700 |
| 2014-12-30 | $0.00 | $0.00 | 30,800 |
| 2014-12-29 | $0.00 | $0.00 | 234,901 |
| 2014-12-26 | $0.00 | $0.00 | 51,351 |
| 2014-12-24 | $0.00 | $0.00 | 10,000 |
| 2014-12-23 | $0.00 | $0.00 | 167,501 |
| 2014-12-22 | $0.01 | $0.01 | 16,814 |
| 2014-12-19 | $0.00 | $0.00 | 10,400 |
| 2014-12-18 | $0.00 | $0.00 | 29,800 |
| 2014-12-17 | $0.00 | $0.00 | 767,850 |
| 2014-12-16 | $0.00 | $0.00 | 7,000 |
| 2014-12-15 | $0.00 | $0.00 | 2,000 |
| 2014-12-12 | $0.01 | $0.01 | 10,725 |
| 2014-12-11 | $0.00 | $0.00 | 1,600 |
| 2014-12-10 | $0.00 | $0.00 | 3,000 |
| 2014-12-09 | $0.00 | $0.00 | 70,520 |
| 2014-12-08 | $0.00 | $0.00 | 38,743 |
| 2014-12-05 | $0.00 | $0.00 | 18,400 |
| 2014-12-04 | $0.00 | $0.00 | 19,100 |
| 2014-12-03 | $0.00 | $0.00 | 4,500 |
| 2014-12-02 | $0.00 | $0.00 | 0 |
| 2014-12-01 | $0.00 | $0.00 | 0 |
| 2014-11-28 | $0.00 | $0.00 | 0 |
| 2014-11-26 | $0.00 | $0.00 | 181,469 |
| 2014-11-25 | $0.01 | $0.01 | 20,131 |
| 2014-11-24 | $0.00 | $0.00 | 6,500 |
| 2014-11-21 | $0.01 | $0.01 | 139,250 |
| 2014-11-20 | $0.00 | $0.00 | 0 |
| 2014-11-19 | $0.00 | $0.00 | 200 |
| 2014-11-18 | $0.01 | $0.01 | 50,000 |
| 2014-11-17 | $0.01 | $0.01 | 0 |
| 2014-11-14 | $0.01 | $0.01 | 3,910 |
| 2014-11-13 | $0.00 | $0.00 | 34,315 |
| 2014-11-12 | $0.00 | $0.00 | 32,495 |
| 2014-11-11 | $0.01 | $0.01 | 47,695 |
| 2014-11-10 | $0.00 | $0.00 | 0 |
| 2014-11-07 | $0.00 | $0.00 | 0 |
| 2014-11-06 | $0.00 | $0.00 | 13,000 |
| 2014-11-05 | $0.00 | $0.00 | 6,000 |
| 2014-11-04 | $0.00 | $0.00 | 110,800 |
| 2014-11-03 | $0.00 | $0.00 | 0 |
| 2014-10-31 | $0.00 | $0.00 | 20,000 |
| 2014-10-30 | $0.00 | $0.00 | 39,755 |
| 2014-10-29 | $0.00 | $0.00 | 66,190 |
| 2014-10-28 | $0.00 | $0.00 | 21,620 |
| 2014-10-27 | $0.00 | $0.00 | 2,858 |
| 2014-10-24 | $0.00 | $0.00 | 127,964 |
| 2014-10-23 | $0.00 | $0.00 | 20,000 |
| 2014-10-22 | $0.00 | $0.00 | 3,370 |
| 2014-10-21 | $0.00 | $0.00 | 0 |
| 2014-10-20 | $0.00 | $0.00 | 34,200 |
| 2014-10-17 | $0.00 | $0.00 | 3,900 |
| 2014-10-16 | $0.00 | $0.00 | 0 |
| 2014-10-15 | $0.00 | $0.00 | 16,085 |
| 2014-10-14 | $0.01 | $0.01 | 0 |
| 2014-10-13 | $0.01 | $0.01 | 100 |
| 2014-10-10 | $0.00 | $0.00 | 29,000 |
| 2014-10-09 | $0.00 | $0.00 | 0 |
| 2014-10-08 | $0.00 | $0.00 | 0 |
| 2014-10-07 | $0.00 | $0.00 | 38,400 |
| 2014-10-06 | $0.00 | $0.00 | 10,000 |
| 2014-10-03 | $0.00 | $0.00 | 60,660 |
| 2014-10-02 | $0.00 | $0.00 | 13,043 |
| 2014-10-01 | $0.00 | $0.00 | 30,000 |
| 2014-09-30 | $0.00 | $0.00 | 0 |
| 2014-09-29 | $0.00 | $0.00 | 192,454 |
| 2014-09-26 | $0.01 | $0.01 | 0 |
| 2014-09-25 | $0.01 | $0.01 | 0 |
| 2014-09-24 | $0.01 | $0.01 | 20,000 |
| 2014-09-23 | $0.01 | $0.01 | 6,600 |
| 2014-09-22 | $0.01 | $0.01 | 0 |
| 2014-09-19 | $0.01 | $0.01 | 3,500 |
| 2014-09-18 | $0.01 | $0.01 | 0 |
| 2014-09-17 | $0.01 | $0.01 | 310 |
| 2014-09-16 | $0.01 | $0.01 | 0 |
| 2014-09-15 | $0.01 | $0.01 | 803 |
| 2014-09-12 | $0.01 | $0.01 | 167,200 |
| 2014-09-11 | $0.01 | $0.01 | 146,700 |
| 2014-09-10 | $0.01 | $0.01 | 0 |
| 2014-09-09 | $0.01 | $0.01 | 145,335 |
| 2014-09-08 | $0.02 | $0.02 | 0 |
| 2014-09-05 | $0.02 | $0.02 | 500 |
| 2014-09-04 | $0.02 | $0.02 | 0 |
| 2014-09-03 | $0.02 | $0.02 | 0 |
| 2014-09-02 | $0.02 | $0.02 | 0 |
| 2014-08-29 | $0.02 | $0.02 | 0 |
| 2014-08-28 | $0.02 | $0.02 | 2,304 |
| 2014-08-27 | $0.02 | $0.02 | 17,560 |
| 2014-08-26 | $0.02 | $0.02 | 0 |
| 2014-08-25 | $0.02 | $0.02 | 8,400 |
| 2014-08-22 | $0.02 | $0.02 | 750 |
| 2014-08-21 | $0.02 | $0.02 | 1,610 |
| 2014-08-20 | $0.02 | $0.02 | 0 |
| 2014-08-19 | $0.02 | $0.02 | 0 |
| 2014-08-18 | $0.02 | $0.02 | 0 |
| 2014-08-15 | $0.02 | $0.02 | 0 |
| 2014-08-14 | $0.02 | $0.02 | 0 |
| 2014-08-13 | $0.02 | $0.02 | 0 |
| 2014-08-12 | $0.02 | $0.02 | 0 |
| 2014-08-11 | $0.02 | $0.02 | 0 |
| 2014-08-08 | $0.02 | $0.02 | 52,700 |
| 2014-08-07 | $0.02 | $0.02 | 16,790 |
| 2014-08-06 | $0.02 | $0.02 | 0 |
| 2014-08-05 | $0.02 | $0.02 | 0 |
| 2014-08-04 | $0.02 | $0.02 | 8,100 |
| 2014-08-01 | $0.02 | $0.02 | 9,428 |
| 2014-07-31 | $0.02 | $0.02 | 0 |
| 2014-07-30 | $0.02 | $0.02 | 47,600 |
| 2014-07-29 | $0.01 | $0.01 | 25,100 |
| 2014-07-28 | $0.01 | $0.01 | 0 |
| 2014-07-25 | $0.01 | $0.01 | 0 |
| 2014-07-24 | $0.01 | $0.01 | 0 |
| 2014-07-23 | $0.01 | $0.01 | 19,000 |
| 2014-07-22 | $0.02 | $0.02 | 0 |
| 2014-07-21 | $0.02 | $0.02 | 0 |
| 2014-07-18 | $0.02 | $0.02 | 1,000 |
| 2014-07-17 | $0.02 | $0.02 | 20,500 |
| 2014-07-16 | $0.01 | $0.01 | 0 |
| 2014-07-15 | $0.01 | $0.01 | 0 |
| 2014-07-14 | $0.01 | $0.01 | 0 |
| 2014-07-11 | $0.01 | $0.01 | 0 |
| 2014-07-10 | $0.01 | $0.01 | 200 |
| 2014-07-09 | $0.01 | $0.01 | 10,867 |
| 2014-07-08 | $0.02 | $0.02 | 13,992 |
| 2014-07-07 | $0.02 | $0.02 | 29,362 |
| 2014-07-03 | $0.02 | $0.02 | 13,284 |
| 2014-07-02 | $0.01 | $0.01 | 18,300 |
| 2014-07-01 | $0.02 | $0.02 | 0 |
| 2014-06-30 | $0.02 | $0.02 | 15,940 |
| 2014-06-27 | $0.02 | $0.02 | 100 |
| 2014-06-26 | $0.02 | $0.02 | 0 |
| 2014-06-25 | $0.02 | $0.02 | 0 |
| 2014-06-24 | $0.02 | $0.02 | 0 |
| 2014-06-23 | $0.02 | $0.02 | 0 |
| 2014-06-20 | $0.02 | $0.02 | 12,525 |
| 2014-06-19 | $0.02 | $0.02 | 0 |
| 2014-06-18 | $0.02 | $0.02 | 0 |
| 2014-06-17 | $0.02 | $0.02 | 0 |
| 2014-06-16 | $0.02 | $0.02 | 528 |
| 2014-06-13 | $0.02 | $0.02 | 15,420 |
| 2014-06-12 | $0.02 | $0.02 | 3,500 |
| 2014-06-11 | $0.02 | $0.02 | 0 |
| 2014-06-10 | $0.02 | $0.02 | 529 |
| 2014-06-09 | $0.02 | $0.02 | 4,000 |
| 2014-06-06 | $0.02 | $0.02 | 0 |
| 2014-06-05 | $0.02 | $0.02 | 1,000 |
| 2014-06-04 | $0.02 | $0.02 | 0 |
| 2014-06-03 | $0.02 | $0.02 | 285 |
| 2014-06-02 | $0.02 | $0.02 | 100 |
| 2014-05-30 | $0.02 | $0.02 | 6,000 |
| 2014-05-29 | $0.02 | $0.02 | 0 |
| 2014-05-28 | $0.02 | $0.02 | 7,900 |
| 2014-05-27 | $0.02 | $0.02 | 3,800 |
| 2014-05-23 | $0.03 | $0.03 | 42,540 |
| 2014-05-22 | $0.04 | $0.04 | 14,610 |
| 2014-05-21 | $0.04 | $0.04 | 1,500 |
| 2014-05-20 | $0.03 | $0.03 | 0 |
| 2014-05-19 | $0.03 | $0.03 | 0 |
| 2014-05-16 | $0.03 | $0.03 | 53,599 |
| 2014-05-15 | $0.03 | $0.03 | 7,328 |
| 2014-05-14 | $0.02 | $0.02 | 10,000 |
| 2014-05-13 | $0.03 | $0.03 | 0 |
| 2014-05-12 | $0.03 | $0.03 | 32,712 |
| 2014-05-09 | $0.02 | $0.02 | 0 |
| 2014-05-08 | $0.02 | $0.02 | 0 |
| 2014-05-07 | $0.02 | $0.02 | 1,000 |
| 2014-05-06 | $0.03 | $0.03 | 0 |
| 2014-05-05 | $0.03 | $0.03 | 0 |
| 2014-05-02 | $0.03 | $0.03 | 0 |
| 2014-05-01 | $0.03 | $0.03 | 17,111 |
| 2014-04-30 | $0.03 | $0.03 | 7,000 |
| 2014-04-29 | $0.03 | $0.03 | 3,123 |
| 2014-04-28 | $0.02 | $0.02 | 0 |
| 2014-04-25 | $0.02 | $0.02 | 7,206 |
| 2014-04-24 | $0.03 | $0.03 | 1,200 |
| 2014-04-23 | $0.02 | $0.02 | 200 |
| 2014-04-22 | $0.02 | $0.02 | 18,718 |
| 2014-04-21 | $0.02 | $0.02 | 12,669 |
| 2014-04-17 | $0.02 | $0.02 | 1,100 |
| 2014-04-16 | $0.02 | $0.02 | 965 |
| 2014-04-15 | $0.02 | $0.02 | 20,460 |
| 2014-04-14 | $0.02 | $0.02 | 195 |
| 2014-04-11 | $0.02 | $0.02 | 1,170 |
| 2014-04-10 | $0.02 | $0.02 | 11,754 |
| 2014-04-09 | $0.02 | $0.02 | 240,572 |
| 2014-04-08 | $0.03 | $0.03 | 0 |
| 2014-04-07 | $0.03 | $0.03 | 11,243 |
| 2014-04-04 | $0.02 | $0.02 | 27,294 |
| 2014-04-03 | $0.03 | $0.03 | 26,651 |
| 2014-04-02 | $0.03 | $0.03 | 0 |
| 2014-04-01 | $0.03 | $0.03 | 0 |
| 2014-03-31 | $0.03 | $0.03 | 3,381 |
| 2014-03-28 | $0.03 | $0.03 | 1,620 |
| 2014-03-27 | $0.03 | $0.03 | 4,932 |
| 2014-03-26 | $0.03 | $0.03 | 137 |
| 2014-03-25 | $0.04 | $0.04 | 12,788 |
| 2014-03-24 | $0.04 | $0.04 | 100 |
| 2014-03-21 | $0.04 | $0.04 | 4,300 |
| 2014-03-20 | $0.04 | $0.04 | 0 |
| 2014-03-19 | $0.04 | $0.04 | 167,000 |
| 2014-03-18 | $0.04 | $0.04 | 432,551 |
| 2014-03-17 | $0.03 | $0.03 | 212,500 |
| 2014-03-14 | $0.02 | $0.02 | 375,576 |
| 2014-03-13 | $0.04 | $0.04 | 0 |
| 2014-03-12 | $0.04 | $0.04 | 134,622 |
| 2014-03-11 | $0.04 | $0.04 | 92,000 |
| 2014-03-10 | $0.03 | $0.03 | 655,000 |
| 2014-03-07 | $0.05 | $0.05 | 100,000 |
| 2014-03-06 | $0.06 | $0.06 | 96,069 |
| 2014-03-05 | $0.07 | $0.07 | 0 |
| 2014-03-04 | $0.07 | $0.07 | 125 |
| 2014-03-03 | $0.09 | $0.09 | 3,000 |
| 2014-02-28 | $0.07 | $0.07 | 0 |
| 2014-02-27 | $0.07 | $0.07 | 4,078 |
| 2014-02-26 | $0.09 | $0.09 | 0 |
| 2014-02-25 | $0.09 | $0.09 | 20,466 |
| 2014-02-24 | $0.10 | $0.10 | 0 |
| 2014-02-21 | $0.10 | $0.10 | 0 |
| 2014-02-20 | $0.10 | $0.10 | 12,746 |
| 2014-02-19 | $0.10 | $0.10 | 987 |
| 2014-02-18 | $0.07 | $0.07 | 38,672 |
| 2014-02-14 | $0.09 | $0.09 | 1,000 |
| 2014-02-13 | $0.08 | $0.08 | 21,200 |
| 2014-02-12 | $0.07 | $0.07 | 5,000 |
| 2014-02-11 | $0.07 | $0.07 | 0 |
| 2014-02-10 | $0.07 | $0.07 | 0 |
| 2014-02-07 | $0.07 | $0.07 | 0 |
| 2014-02-06 | $0.07 | $0.07 | 1,444 |
| 2014-02-05 | $0.07 | $0.07 | 4,979 |
| 2014-02-04 | $0.07 | $0.07 | 0 |
| 2014-02-03 | $0.07 | $0.07 | 0 |
| 2014-01-31 | $0.07 | $0.07 | 0 |
| 2014-01-30 | $0.07 | $0.07 | 26,959 |
| 2014-01-29 | $0.06 | $0.06 | 3,795 |
| 2014-01-28 | $0.06 | $0.06 | 17,091 |
| 2014-01-27 | $0.07 | $0.07 | 3,080 |
| 2014-01-24 | $0.06 | $0.06 | 2,050 |
| 2014-01-23 | $0.06 | $0.06 | 3,660 |
| 2014-01-22 | $0.05 | $0.05 | 1,450 |
| 2014-01-21 | $0.08 | $0.08 | 2,530 |
| 2014-01-17 | $0.08 | $0.08 | 0 |
| 2014-01-16 | $0.08 | $0.08 | 2,000 |
| 2014-01-15 | $0.08 | $0.08 | 11,575 |
| 2014-01-14 | $0.08 | $0.08 | 2,621 |
| 2014-01-13 | $0.07 | $0.07 | 40,275 |
| 2014-01-10 | $0.06 | $0.06 | 7,900 |
| 2014-01-09 | $0.06 | $0.06 | 9,085 |
| 2014-01-08 | $0.06 | $0.06 | 6,200 |
| 2014-01-07 | $0.06 | $0.06 | 89,541 |
| 2014-01-06 | $0.05 | $0.05 | 78,040 |
| 2014-01-03 | $0.09 | $0.09 | 13,725 |
| 2014-01-02 | $0.12 | $0.12 | 174,090 |