Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-10-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.05 | $0.05 | 3,350 |
| 2013-12-30 | $0.07 | $0.07 | 60,700 |
| 2013-12-27 | $0.05 | $0.05 | 1,000 |
| 2013-12-26 | $0.06 | $0.07 | 16,498 |
| 2013-12-24 | $0.05 | $0.05 | 1,149 |
| 2013-12-23 | $0.07 | $0.07 | 40,925 |
| 2013-12-20 | $0.04 | $0.04 | 149,607 |
| 2013-12-19 | $0.06 | $0.06 | 55,093 |
| 2013-12-18 | $0.06 | $0.06 | 119,184 |
| 2013-12-17 | $0.09 | $0.10 | 29,267 |
| 2013-12-16 | $0.05 | $0.05 | 26,642 |
| 2013-12-13 | $0.10 | $0.10 | 85,700 |
| 2013-12-12 | $0.05 | $0.05 | 2,500 |
| 2013-12-11 | $0.05 | $0.05 | 3,285 |
| 2013-12-10 | $0.08 | $0.08 | 74,264 |
| 2013-12-09 | $0.04 | $0.04 | 46,572 |
| 2013-12-06 | $0.05 | $0.05 | 75,900 |
| 2013-12-05 | $0.04 | $0.04 | 173,070 |
| 2013-12-04 | $0.04 | $0.04 | 11,000 |
| 2013-12-03 | $0.04 | $0.04 | 85,160 |
| 2013-12-02 | $0.04 | $0.04 | 50,502 |
| 2013-11-29 | $0.05 | $0.05 | 0 |
| 2013-11-27 | $0.05 | $0.05 | 2,500 |
| 2013-11-26 | $0.05 | $0.05 | 42,200 |
| 2013-11-25 | $0.05 | $0.05 | 47,400 |
| 2013-11-22 | $0.05 | $0.05 | 1,300 |
| 2013-11-21 | $0.14 | $0.14 | 67,070 |
| 2013-11-20 | $0.06 | $0.06 | 24,890 |
| 2013-11-19 | $0.06 | $0.06 | 59,700 |
| 2013-11-18 | $0.06 | $0.06 | 0 |
| 2013-11-15 | $0.06 | $0.06 | 2,000 |
| 2013-11-14 | $0.09 | $0.09 | 1,300 |
| 2013-11-13 | $0.07 | $0.07 | 200 |
| 2013-11-12 | $0.07 | $0.07 | 400 |
| 2013-11-11 | $0.08 | $0.08 | 12,500 |
| 2013-11-08 | $0.07 | $0.07 | 35,400 |
| 2013-11-07 | $0.07 | $0.07 | 200 |
| 2013-11-06 | $0.07 | $0.07 | 2,168 |
| 2013-11-05 | $0.07 | $0.07 | 15,000 |
| 2013-11-04 | $0.07 | $0.07 | 13,600 |
| 2013-11-01 | $0.07 | $0.07 | 0 |
| 2013-10-31 | $0.07 | $0.07 | 8,350 |
| 2013-10-30 | $0.07 | $0.07 | 17,650 |
| 2013-10-29 | $0.08 | $0.08 | 10,892 |
| 2013-10-28 | $0.08 | $0.08 | 23,588 |
| 2013-10-25 | $0.07 | $0.07 | 33,048 |
| 2013-10-24 | $0.09 | $0.09 | 20,000 |
| 2013-10-23 | $0.09 | $0.09 | 100 |
| 2013-10-22 | $0.10 | $0.10 | 5,000 |
| 2013-10-21 | $0.09 | $0.09 | 14,500 |
| 2013-10-18 | $0.12 | $0.12 | 0 |
| 2013-10-17 | $0.12 | $0.12 | 9,750 |
| 2013-10-16 | $0.10 | $0.10 | 4,500 |
| 2013-10-15 | $0.10 | $0.10 | 0 |
| 2013-10-14 | $0.10 | $0.10 | 11,450 |
| 2013-10-11 | $0.13 | $0.13 | 3,084 |
| 2013-10-10 | $0.13 | $0.13 | 2,412 |
| 2013-10-09 | $0.14 | $0.14 | 14,333 |
| 2013-10-08 | $0.14 | $0.14 | 0 |
| 2013-10-07 | $0.14 | $0.14 | 0 |
| 2013-10-04 | $0.14 | $0.14 | 1,750 |
| 2013-10-03 | $0.14 | $0.14 | 1,000 |
| 2013-10-02 | $0.15 | $0.15 | 100 |
| 2013-10-01 | $0.15 | $0.15 | 5,200 |
| 2013-09-30 | $0.15 | $0.15 | 0 |
| 2013-09-27 | $0.15 | $0.15 | 0 |
| 2013-09-26 | $0.15 | $0.15 | 0 |
| 2013-09-25 | $0.15 | $0.15 | 0 |
| 2013-09-24 | $0.15 | $0.15 | 7,850 |
| 2013-09-23 | $0.16 | $0.16 | 0 |
| 2013-09-20 | $0.16 | $0.16 | 4,700 |
| 2013-09-19 | $0.14 | $0.14 | 1,000 |
| 2013-09-18 | $0.14 | $0.14 | 119 |
| 2013-09-17 | $0.14 | $0.14 | 507 |
| 2013-09-16 | $0.15 | $0.15 | 10,425 |
| 2013-09-13 | $0.16 | $0.16 | 0 |
| 2013-09-12 | $0.16 | $0.16 | 1,100 |
| 2013-09-11 | $0.14 | $0.14 | 150 |
| 2013-09-10 | $0.14 | $0.14 | 23,577 |
| 2013-09-09 | $0.12 | $0.12 | 1,145 |
| 2013-09-06 | $0.14 | $0.14 | 9,639 |
| 2013-09-05 | $0.14 | $0.14 | 11,000 |
| 2013-09-04 | $0.14 | $0.14 | 2,500 |
| 2013-09-03 | $0.13 | $0.13 | 1,900 |
| 2013-08-30 | $0.13 | $0.13 | 4,500 |
| 2013-08-29 | $0.14 | $0.14 | 53,725 |
| 2013-08-28 | $0.14 | $0.14 | 12,500 |
| 2013-08-27 | $0.12 | $0.12 | 37,950 |
| 2013-08-26 | $0.13 | $0.13 | 20,119 |
| 2013-08-23 | $0.16 | $0.16 | 500 |
| 2013-08-22 | $0.16 | $0.16 | 8,342 |
| 2013-08-21 | $0.16 | $0.16 | 16,033 |
| 2013-08-20 | $0.14 | $0.14 | 823 |
| 2013-08-19 | $0.13 | $0.13 | 84,411 |
| 2013-08-16 | $0.10 | $0.10 | 50,000 |
| 2013-08-15 | $0.08 | $0.08 | 24,740 |
| 2013-08-14 | $0.10 | $0.10 | 10,000 |
| 2013-08-13 | $0.08 | $0.08 | 8,361 |
| 2013-08-12 | $0.10 | $0.10 | 0 |
| 2013-08-09 | $0.10 | $0.10 | 0 |
| 2013-08-08 | $0.10 | $0.10 | 9,000 |
| 2013-08-07 | $0.08 | $0.08 | 26,041 |
| 2013-08-06 | $0.10 | $0.10 | 20,000 |
| 2013-08-05 | $0.09 | $0.09 | 5,000 |
| 2013-08-02 | $0.07 | $0.07 | 0 |
| 2013-08-01 | $0.07 | $0.07 | 29,951 |
| 2013-07-31 | $0.06 | $0.06 | 1,350 |
| 2013-07-30 | $0.06 | $0.06 | 197 |
| 2013-07-29 | $0.06 | $0.06 | 0 |
| 2013-07-26 | $0.06 | $0.06 | 0 |
| 2013-07-25 | $0.06 | $0.06 | 0 |
| 2013-07-24 | $0.06 | $0.06 | 200 |
| 2013-07-23 | $0.06 | $0.06 | 7,131 |
| 2013-07-22 | $0.06 | $0.06 | 0 |
| 2013-07-19 | $0.06 | $0.06 | 0 |
| 2013-07-18 | $0.06 | $0.06 | 4,000 |
| 2013-07-17 | $0.06 | $0.06 | 1,782 |
| 2013-07-16 | $0.06 | $0.06 | 0 |
| 2013-07-15 | $0.06 | $0.06 | 582 |
| 2013-07-12 | $0.06 | $0.06 | 0 |
| 2013-07-11 | $0.06 | $0.06 | 14,000 |
| 2013-07-10 | $0.06 | $0.06 | 3,453 |
| 2013-07-09 | $0.06 | $0.06 | 0 |
| 2013-07-08 | $0.06 | $0.06 | 3,705 |
| 2013-07-05 | $0.06 | $0.06 | 6,500 |
| 2013-07-03 | $0.06 | $0.06 | 0 |
| 2013-07-02 | $0.06 | $0.06 | 9,000 |
| 2013-07-01 | $0.06 | $0.06 | 20,100 |
| 2013-06-28 | $0.06 | $0.06 | 0 |
| 2013-06-27 | $0.06 | $0.06 | 0 |
| 2013-06-26 | $0.06 | $0.06 | 7,100 |
| 2013-06-25 | $0.06 | $0.06 | 0 |
| 2013-06-24 | $0.06 | $0.06 | 213 |
| 2013-06-21 | $0.06 | $0.06 | 30,000 |
| 2013-06-20 | $0.07 | $0.07 | 860 |
| 2013-06-19 | $0.08 | $0.08 | 0 |
| 2013-06-18 | $0.08 | $0.08 | 10,000 |
| 2013-06-17 | $0.08 | $0.08 | 7,000 |
| 2013-06-14 | $0.05 | $0.05 | 0 |
| 2013-06-13 | $0.05 | $0.05 | 0 |
| 2013-06-12 | $0.05 | $0.05 | 800 |
| 2013-06-11 | $0.05 | $0.05 | 1,000 |
| 2013-06-10 | $0.05 | $0.05 | 0 |
| 2013-06-07 | $0.05 | $0.05 | 192 |
| 2013-06-06 | $0.05 | $0.05 | 5,300 |
| 2013-06-05 | $0.05 | $0.05 | 0 |
| 2013-06-04 | $0.05 | $0.05 | 14,900 |
| 2013-06-03 | $0.05 | $0.05 | 200 |
| 2013-05-31 | $0.05 | $0.05 | 8,000 |
| 2013-05-30 | $0.05 | $0.05 | 31,373 |
| 2013-05-29 | $0.05 | $0.05 | 11,114 |
| 2013-05-28 | $0.05 | $0.05 | 1,000 |
| 2013-05-24 | $0.05 | $0.05 | 15,000 |
| 2013-05-23 | $0.05 | $0.05 | 7,724 |
| 2013-05-22 | $0.05 | $0.05 | 3,000 |
| 2013-05-21 | $0.05 | $0.05 | 29,663 |
| 2013-05-20 | $0.06 | $0.06 | 3,280 |
| 2013-05-17 | $0.06 | $0.06 | 550 |
| 2013-05-16 | $0.06 | $0.06 | 11,885 |
| 2013-05-15 | $0.06 | $0.06 | 0 |
| 2013-05-14 | $0.06 | $0.06 | 0 |
| 2013-05-13 | $0.06 | $0.06 | 0 |
| 2013-05-10 | $0.06 | $0.06 | 0 |
| 2013-05-09 | $0.06 | $0.06 | 350 |
| 2013-05-08 | $0.06 | $0.06 | 10,000 |
| 2013-05-07 | $0.06 | $0.06 | 6,450 |
| 2013-05-06 | $0.06 | $0.06 | 1,000 |
| 2013-05-03 | $0.06 | $0.06 | 6,306 |
| 2013-05-02 | $0.06 | $0.06 | 275 |
| 2013-05-01 | $0.06 | $0.06 | 0 |
| 2013-04-30 | $0.06 | $0.06 | 6,000 |
| 2013-04-29 | $0.07 | $0.07 | 0 |
| 2013-04-26 | $0.07 | $0.07 | 19,000 |
| 2013-04-25 | $0.07 | $0.07 | 7,000 |
| 2013-04-24 | $0.08 | $0.08 | 62,814 |
| 2013-04-23 | $0.08 | $0.08 | 16,798 |
| 2013-04-22 | $0.08 | $0.08 | 13,700 |
| 2013-04-19 | $0.07 | $0.07 | 0 |
| 2013-04-18 | $0.07 | $0.07 | 0 |
| 2013-04-17 | $0.07 | $0.07 | 8,370 |
| 2013-04-16 | $0.07 | $0.07 | 0 |
| 2013-04-15 | $0.07 | $0.07 | 2,200 |
| 2013-04-12 | $0.09 | $0.09 | 0 |
| 2013-04-11 | $0.09 | $0.09 | 1,000 |
| 2013-04-10 | $0.09 | $0.09 | 470 |
| 2013-04-09 | $0.09 | $0.09 | 3,100 |
| 2013-04-08 | $0.11 | $0.11 | 0 |
| 2013-04-05 | $0.11 | $0.11 | 0 |
| 2013-04-04 | $0.11 | $0.11 | 0 |
| 2013-04-03 | $0.11 | $0.11 | 18,831 |
| 2013-04-02 | $0.10 | $0.10 | 0 |
| 2013-04-01 | $0.10 | $0.10 | 1,800 |
| 2013-03-28 | $0.09 | $0.09 | 1,012 |
| 2013-03-27 | $0.09 | $0.09 | 5,368 |
| 2013-03-26 | $0.09 | $0.09 | 63,914 |
| 2013-03-25 | $0.11 | $0.11 | 13,740 |
| 2013-03-22 | $0.10 | $0.10 | 11,500 |
| 2013-03-21 | $0.11 | $0.11 | 0 |
| 2013-03-20 | $0.11 | $0.11 | 0 |
| 2013-03-19 | $0.11 | $0.11 | 10,074 |
| 2013-03-18 | $0.13 | $0.13 | 1,625 |
| 2013-03-15 | $0.13 | $0.13 | 35,159 |
| 2013-03-14 | $0.17 | $0.17 | 26,971 |
| 2013-03-13 | $0.05 | $0.05 | 6,007 |
| 2013-03-12 | $0.14 | $0.14 | 0 |
| 2013-03-11 | $0.14 | $0.14 | 32,625 |
| 2013-03-08 | $0.17 | $0.17 | 7,100 |
| 2013-03-07 | $0.17 | $0.17 | 900 |
| 2013-03-06 | $0.17 | $0.17 | 1,000 |
| 2013-03-05 | $0.17 | $0.17 | 18,468 |
| 2013-03-04 | $0.18 | $0.18 | 7,500 |
| 2013-03-01 | $0.17 | $0.17 | 6,150 |
| 2013-02-28 | $0.17 | $0.17 | 19,844 |
| 2013-02-27 | $0.18 | $0.18 | 22,006 |
| 2013-02-26 | $0.17 | $0.17 | 0 |
| 2013-02-25 | $0.17 | $0.17 | 27,589 |
| 2013-02-22 | $0.18 | $0.18 | 11,208 |
| 2013-02-21 | $0.16 | $0.16 | 18,648 |
| 2013-02-20 | $0.21 | $0.21 | 82,390 |
| 2013-02-19 | $0.21 | $0.21 | 10,499 |
| 2013-02-15 | $0.20 | $0.20 | 100 |
| 2013-02-14 | $0.18 | $0.18 | 17,900 |
| 2013-02-13 | $0.19 | $0.19 | 7,540 |
| 2013-02-12 | $0.16 | $0.16 | 13,000 |
| 2013-02-11 | $0.19 | $0.19 | 40,695 |
| 2013-02-08 | $0.17 | $0.17 | 73,700 |
| 2013-02-07 | $0.20 | $0.20 | 38,600 |
| 2013-02-06 | $0.23 | $0.23 | 58,400 |
| 2013-02-05 | $0.22 | $0.22 | 37,700 |
| 2013-02-04 | $0.21 | $0.22 | 141,853 |
| 2013-02-01 | $0.24 | $0.24 | 112,195 |
| 2013-01-31 | $0.22 | $0.22 | 4,000 |
| 2013-01-30 | $0.24 | $0.24 | 1,926 |
| 2013-01-29 | $0.24 | $0.24 | 8,860 |
| 2013-01-28 | $0.25 | $0.25 | 48,500 |
| 2013-01-25 | $0.25 | $0.25 | 1,800 |
| 2013-01-24 | $0.25 | $0.25 | 24,630 |
| 2013-01-23 | $0.25 | $0.25 | 0 |
| 2013-01-22 | $0.25 | $0.25 | 22,903 |
| 2013-01-18 | $0.29 | $0.29 | 2,130 |
| 2013-01-17 | $0.28 | $0.28 | 0 |
| 2013-01-16 | $0.28 | $0.28 | 13,100 |
| 2013-01-15 | $0.26 | $0.26 | 2,250 |
| 2013-01-14 | $0.25 | $0.25 | 21,179 |
| 2013-01-11 | $0.26 | $0.26 | 1,500 |
| 2013-01-10 | $0.27 | $0.27 | 20,100 |
| 2013-01-09 | $0.30 | $0.30 | 82,061 |
| 2013-01-08 | $0.21 | $0.21 | 24,550 |
| 2013-01-07 | $0.19 | $0.19 | 600 |
| 2013-01-04 | $0.20 | $0.20 | 37,261 |
| 2013-01-03 | $0.20 | $0.20 | 11,700 |
| 2013-01-02 | $0.25 | $0.25 | 3,000 |