Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-10-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.02 | $0.02 | 0 |
| 2026-08-27 | $0.02 | $0.02 | 0 |
| 2026-08-26 | $0.02 | $0.02 | 0 |
| 2026-08-25 | $0.02 | $0.02 | 0 |
| 2026-08-24 | $0.02 | $0.02 | 0 |
| 2026-08-21 | $0.02 | $0.02 | 0 |
| 2026-08-20 | $0.02 | $0.02 | 0 |
| 2026-08-19 | $0.02 | $0.02 | 15,000 |
| 2026-08-18 | $0.02 | $0.02 | 0 |
| 2026-08-17 | $0.02 | $0.02 | 100 |
| 2026-08-14 | $0.02 | $0.02 | 34,000 |
| 2026-08-13 | $0.02 | $0.02 | 65,463 |
| 2026-08-12 | $0.02 | $0.02 | 60,000 |
| 2026-08-11 | $0.02 | $0.02 | 5,798 |
| 2026-08-10 | $0.02 | $0.02 | 0 |
| 2026-08-07 | $0.02 | $0.02 | 12,999 |
| 2026-08-06 | $0.02 | $0.02 | 0 |
| 2026-08-05 | $0.02 | $0.02 | 23,176 |
| 2026-08-04 | $0.02 | $0.02 | 373,280 |
| 2026-08-03 | $0.02 | $0.02 | 0 |
| 2026-07-31 | $0.02 | $0.02 | 0 |
| 2026-07-30 | $0.02 | $0.02 | 10,000 |
| 2026-07-29 | $0.02 | $0.02 | 327,398 |
| 2026-07-28 | $0.02 | $0.02 | 16,967 |
| 2026-07-27 | $0.02 | $0.02 | 0 |
| 2026-07-24 | $0.02 | $0.02 | 100 |
| 2026-07-23 | $0.02 | $0.02 | 10,299 |
| 2026-07-22 | $0.02 | $0.02 | 3,600 |
| 2026-07-21 | $0.02 | $0.02 | 0 |
| 2026-07-20 | $0.02 | $0.02 | 0 |
| 2026-07-17 | $0.02 | $0.02 | 0 |
| 2026-07-16 | $0.02 | $0.02 | 0 |
| 2026-07-15 | $0.02 | $0.02 | 6,800 |
| 2026-07-14 | $0.02 | $0.02 | 0 |
| 2026-07-13 | $0.02 | $0.02 | 0 |
| 2026-07-10 | $0.02 | $0.02 | 20,100 |
| 2026-07-09 | $0.02 | $0.02 | 600 |
| 2026-07-08 | $0.02 | $0.02 | 0 |
| 2026-07-07 | $0.02 | $0.02 | 0 |
| 2026-07-06 | $0.02 | $0.02 | 0 |
| 2026-07-02 | $0.02 | $0.02 | 50,100 |
| 2026-07-01 | $0.02 | $0.02 | 0 |
| 2026-06-30 | $0.02 | $0.02 | 10,100 |
| 2026-06-29 | $0.02 | $0.02 | 3,113 |
| 2026-06-26 | $0.02 | $0.02 | 4,101 |
| 2026-06-25 | $0.02 | $0.02 | 270,300 |
| 2026-06-24 | $0.02 | $0.02 | 30,100 |
| 2026-06-23 | $0.02 | $0.02 | 232 |
| 2026-06-22 | $0.02 | $0.02 | 10,964 |
| 2026-06-18 | $0.02 | $0.02 | 50,100 |
| 2026-06-17 | $0.02 | $0.02 | 1,200 |
| 2026-06-16 | $0.02 | $0.02 | 135,500 |
| 2026-06-15 | $0.02 | $0.02 | 175,851 |
| 2026-06-12 | $0.02 | $0.02 | 512 |
| 2026-06-11 | $0.02 | $0.02 | 4,000 |
| 2026-06-10 | $0.02 | $0.02 | 0 |
| 2026-06-09 | $0.02 | $0.02 | 10,100 |
| 2026-06-08 | $0.02 | $0.02 | 0 |
| 2026-06-05 | $0.02 | $0.02 | 0 |
| 2026-06-04 | $0.02 | $0.02 | 32,200 |
| 2026-06-03 | $0.02 | $0.02 | 0 |
| 2026-06-02 | $0.02 | $0.02 | 0 |
| 2026-06-01 | $0.02 | $0.02 | 0 |
| 2026-05-29 | $0.02 | $0.02 | 1,200 |
| 2026-05-28 | $0.02 | $0.02 | 138,934 |
| 2026-05-27 | $0.02 | $0.02 | 100 |
| 2026-05-26 | $0.02 | $0.02 | 10,000 |
| 2026-05-22 | $0.02 | $0.02 | 32,666 |
| 2026-05-21 | $0.02 | $0.02 | 100 |
| 2026-05-20 | $0.02 | $0.02 | 6,500 |
| 2026-05-19 | $0.02 | $0.02 | 0 |
| 2026-05-18 | $0.02 | $0.02 | 40,100 |
| 2026-05-15 | $0.02 | $0.02 | 447,736 |
| 2026-05-14 | $0.03 | $0.03 | 13,500 |
| 2026-05-13 | $0.03 | $0.03 | 0 |
| 2026-05-12 | $0.03 | $0.03 | 30,011 |
| 2026-05-11 | $0.02 | $0.02 | 11,375 |
| 2026-05-08 | $0.02 | $0.02 | 279,000 |
| 2026-05-07 | $0.02 | $0.02 | 278,990 |
| 2026-05-06 | $0.02 | $0.02 | 101,008 |
| 2026-05-05 | $0.02 | $0.02 | 52,995 |
| 2026-05-04 | $0.02 | $0.02 | 59,760 |
| 2026-05-01 | $0.02 | $0.02 | 62,419 |
| 2026-04-30 | $0.01 | $0.01 | 205,000 |
| 2026-04-29 | $0.01 | $0.01 | 126,444 |
| 2026-04-28 | $0.01 | $0.01 | 51,100 |
| 2026-04-27 | $0.01 | $0.01 | 55,600 |
| 2026-04-24 | $0.02 | $0.02 | 0 |
| 2026-04-23 | $0.02 | $0.02 | 0 |
| 2026-04-22 | $0.02 | $0.02 | 66,944 |
| 2026-04-21 | $0.02 | $0.02 | 95,100 |
| 2026-04-20 | $0.01 | $0.01 | 235,788 |
| 2026-04-17 | $0.02 | $0.02 | 35,860 |
| 2026-04-16 | $0.02 | $0.02 | 3,000 |
| 2026-04-15 | $0.02 | $0.02 | 1,000 |
| 2026-04-14 | $0.02 | $0.02 | 0 |
| 2026-04-13 | $0.02 | $0.02 | 252,360 |
| 2026-04-10 | $0.02 | $0.02 | 69,998 |
| 2026-04-09 | $0.02 | $0.02 | 288,334 |
| 2026-04-08 | $0.02 | $0.02 | 155,739 |
| 2026-04-07 | $0.02 | $0.02 | 10,450 |
| 2026-04-06 | $0.02 | $0.02 | 8,000 |
| 2026-04-02 | $0.02 | $0.02 | 20,876 |
| 2026-04-01 | $0.02 | $0.02 | 0 |
| 2026-03-31 | $0.02 | $0.02 | 100 |
| 2026-03-30 | $0.02 | $0.02 | 0 |
| 2026-03-27 | $0.02 | $0.02 | 42,860 |
| 2026-03-26 | $0.02 | $0.02 | 0 |
| 2026-03-25 | $0.02 | $0.02 | 650 |
| 2026-03-24 | $0.02 | $0.02 | 1,041 |
| 2026-03-23 | $0.02 | $0.02 | 0 |
| 2026-03-20 | $0.02 | $0.02 | 0 |
| 2026-03-19 | $0.02 | $0.02 | 8,032 |
| 2026-03-18 | $0.02 | $0.02 | 80,800 |
| 2026-03-17 | $0.02 | $0.02 | 100 |
| 2026-03-16 | $0.02 | $0.02 | 1,100 |
| 2026-03-13 | $0.02 | $0.02 | 1,000 |
| 2026-03-12 | $0.02 | $0.02 | 45,560 |
| 2026-03-11 | $0.02 | $0.02 | 122,000 |
| 2026-03-10 | $0.02 | $0.02 | 113,166 |
| 2026-03-09 | $0.02 | $0.02 | 51,100 |
| 2026-03-06 | $0.02 | $0.02 | 25,797 |
| 2026-03-05 | $0.03 | $0.03 | 100 |
| 2026-03-04 | $0.03 | $0.03 | 25,700 |
| 2026-03-03 | $0.03 | $0.03 | 540,467 |
| 2026-03-02 | $0.03 | $0.03 | 230,790 |
| 2026-02-27 | $0.04 | $0.04 | 0 |
| 2026-02-26 | $0.04 | $0.04 | 0 |
| 2026-02-25 | $0.04 | $0.04 | 39,089 |
| 2026-02-24 | $0.04 | $0.04 | 0 |
| 2026-02-23 | $0.04 | $0.04 | 6,711 |
| 2026-02-20 | $0.04 | $0.04 | 14,868 |
| 2026-02-19 | $0.04 | $0.04 | 6,900 |
| 2026-02-18 | $0.04 | $0.04 | 32,450 |
| 2026-02-17 | $0.04 | $0.04 | 11,600 |
| 2026-02-13 | $0.03 | $0.03 | 42,412 |
| 2026-02-12 | $0.03 | $0.03 | 110,361 |
| 2026-02-11 | $0.03 | $0.03 | 158,937 |
| 2026-02-10 | $0.04 | $0.04 | 137,810 |
| 2026-02-09 | $0.04 | $0.04 | 137,430 |
| 2026-02-06 | $0.03 | $0.03 | 35,000 |
| 2026-02-05 | $0.03 | $0.03 | 375,664 |
| 2026-02-04 | $0.03 | $0.03 | 255,297 |
| 2026-02-03 | $0.04 | $0.04 | 136,000 |
| 2026-02-02 | $0.04 | $0.04 | 667,886 |
| 2026-01-30 | $0.05 | $0.05 | 717,835 |
| 2026-01-29 | $0.04 | $0.04 | 821,127 |
| 2026-01-28 | $0.04 | $0.04 | 1,197,707 |
| 2026-01-27 | $0.02 | $0.02 | 1,845,692 |
| 2026-01-26 | $0.01 | $0.01 | 0 |
| 2026-01-23 | $0.01 | $0.01 | 0 |
| 2026-01-22 | $0.01 | $0.01 | 0 |
| 2026-01-21 | $0.01 | $0.01 | 17,300 |
| 2026-01-20 | $0.02 | $0.02 | 10,000 |
| 2026-01-16 | $0.02 | $0.02 | 0 |
| 2026-01-15 | $0.02 | $0.02 | 100,000 |
| 2026-01-14 | $0.01 | $0.01 | 0 |
| 2026-01-13 | $0.01 | $0.01 | 20,700 |
| 2026-01-12 | $0.01 | $0.01 | 0 |
| 2026-01-09 | $0.01 | $0.01 | 0 |
| 2026-01-08 | $0.01 | $0.01 | 120,000 |
| 2026-01-07 | $0.02 | $0.02 | 20,000 |
| 2026-01-06 | $0.02 | $0.02 | 178,900 |
| 2026-01-05 | $0.01 | $0.01 | 165,505 |
| 2026-01-02 | $0.02 | $0.02 | 80,000 |