Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-10-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.25 | $0.25 | 27,800 |
| 2012-12-28 | $0.21 | $0.21 | 44,765 |
| 2012-12-27 | $0.22 | $0.22 | 58,306 |
| 2012-12-26 | $0.23 | $0.23 | 26,475 |
| 2012-12-24 | $0.24 | $0.24 | 3,955 |
| 2012-12-21 | $0.23 | $0.23 | 44,228 |
| 2012-12-20 | $0.28 | $0.28 | 7,150 |
| 2012-12-19 | $0.28 | $0.28 | 22,262 |
| 2012-12-18 | $0.25 | $0.25 | 17,620 |
| 2012-12-17 | $0.29 | $0.29 | 14,400 |
| 2012-12-14 | $0.28 | $0.28 | 29,600 |
| 2012-12-13 | $0.25 | $0.25 | 21,100 |
| 2012-12-12 | $0.25 | $0.25 | 33,571 |
| 2012-12-11 | $0.25 | $0.25 | 18,894 |
| 2012-12-10 | $0.26 | $0.26 | 26,978 |
| 2012-12-07 | $0.31 | $0.31 | 17,917 |
| 2012-12-06 | $0.26 | $0.26 | 44,139 |
| 2012-12-05 | $0.37 | $0.37 | 14,000 |
| 2012-12-04 | $0.37 | $0.37 | 14,550 |
| 2012-12-03 | $0.37 | $0.38 | 4,600 |
| 2012-11-30 | $0.43 | $0.43 | 27,577 |
| 2012-11-29 | $0.46 | $0.46 | 3,600 |
| 2012-11-28 | $0.44 | $0.44 | 6,200 |
| 2012-11-27 | $0.45 | $0.45 | 3,500 |
| 2012-11-26 | $0.47 | $0.47 | 17,400 |
| 2012-11-23 | $0.44 | $0.44 | 9,868 |
| 2012-11-21 | $0.43 | $0.43 | 7,390 |
| 2012-11-20 | $0.37 | $0.37 | 11,950 |
| 2012-11-19 | $0.41 | $0.41 | 9,299 |
| 2012-11-16 | $0.41 | $0.41 | 11,150 |
| 2012-11-15 | $0.41 | $0.41 | 3,099 |
| 2012-11-14 | $0.51 | $0.51 | 4,100 |
| 2012-11-13 | $0.51 | $0.51 | 2,800 |
| 2012-11-12 | $0.48 | $0.48 | 8,565 |
| 2012-11-09 | $0.53 | $0.53 | 10,300 |
| 2012-11-08 | $0.55 | $0.55 | 0 |
| 2012-11-07 | $0.55 | $0.55 | 10,200 |
| 2012-11-06 | $0.60 | $0.60 | 7,800 |
| 2012-11-05 | $0.55 | $0.55 | 1,500 |
| 2012-11-02 | $0.53 | $0.53 | 3,215 |
| 2012-11-01 | $0.52 | $0.52 | 400 |
| 2012-10-31 | $0.51 | $0.51 | 2,100 |
| 2012-10-26 | $0.50 | $0.50 | 22,099 |
| 2012-10-25 | $0.60 | $0.60 | 3,500 |
| 2012-10-24 | $0.56 | $0.56 | 1,300 |
| 2012-10-23 | $0.62 | $0.62 | 25,888 |
| 2012-10-22 | $0.52 | $0.52 | 6,600 |
| 2012-10-19 | $0.57 | $0.58 | 21,284 |
| 2012-10-18 | $0.73 | $0.73 | 3,326 |
| 2012-10-17 | $0.75 | $0.75 | 12,625 |
| 2012-10-16 | $0.66 | $0.66 | 4,607 |
| 2012-10-15 | $0.65 | $0.65 | 2,619 |
| 2012-10-12 | $0.67 | $0.67 | 10,900 |
| 2012-10-11 | $0.60 | $0.60 | 3,220 |
| 2012-10-10 | $0.60 | $0.60 | 19,213 |
| 2012-10-09 | $0.60 | $0.60 | 42,268 |
| 2012-10-08 | $0.61 | $0.61 | 400 |
| 2012-10-05 | $0.65 | $0.65 | 18,437 |
| 2012-10-04 | $0.57 | $0.57 | 1,400 |
| 2012-10-03 | $0.63 | $0.63 | 121,260 |
| 2012-10-02 | $0.49 | $0.49 | 12,700 |
| 2012-10-01 | $0.50 | $0.50 | 5,200 |
| 2012-09-28 | $0.52 | $0.52 | 4,780 |
| 2012-09-27 | $0.57 | $0.57 | 7,400 |
| 2012-09-26 | $0.45 | $0.45 | 11,253 |
| 2012-09-25 | $0.48 | $0.48 | 14,983 |
| 2012-09-24 | $0.46 | $0.46 | 4,002 |
| 2012-09-21 | $0.45 | $0.45 | 7,715 |
| 2012-09-20 | $0.47 | $0.47 | 22,748 |
| 2012-09-19 | $0.54 | $0.54 | 3,868 |
| 2012-09-18 | $0.51 | $0.51 | 10,435 |
| 2012-09-17 | $0.52 | $0.52 | 20,834 |
| 2012-09-14 | $0.55 | $0.55 | 83,627 |
| 2012-09-13 | $0.54 | $0.54 | 34,125 |
| 2012-09-12 | $0.47 | $0.47 | 56,300 |
| 2012-09-11 | $0.43 | $0.43 | 11,717 |
| 2012-09-10 | $0.43 | $0.43 | 26,790 |
| 2012-09-07 | $0.45 | $0.45 | 78,888 |
| 2012-09-06 | $0.48 | $0.48 | 20,530 |
| 2012-09-05 | $0.51 | $0.51 | 20,800 |
| 2012-09-04 | $0.47 | $0.47 | 45,004 |
| 2012-08-31 | $0.51 | $0.51 | 81,082 |
| 2012-08-30 | $0.48 | $0.48 | 44,974 |
| 2012-08-29 | $0.45 | $0.46 | 30,022 |
| 2012-08-28 | $0.49 | $0.49 | 79,942 |
| 2012-08-27 | $0.50 | $0.50 | 51,384 |
| 2012-08-24 | $0.49 | $0.49 | 94,225 |
| 2012-08-23 | $0.49 | $0.49 | 23,017 |
| 2012-08-22 | $0.48 | $0.48 | 40,100 |
| 2012-08-21 | $0.52 | $0.52 | 43,680 |
| 2012-08-20 | $0.53 | $0.53 | 34,104 |
| 2012-08-17 | $0.51 | $0.51 | 58,043 |
| 2012-08-16 | $0.63 | $0.63 | 96,374 |
| 2012-08-15 | $0.53 | $0.53 | 137,681 |
| 2012-08-14 | $0.63 | $0.63 | 26,670 |
| 2012-08-13 | $0.64 | $0.64 | 21,700 |
| 2012-08-10 | $0.65 | $0.65 | 18,730 |
| 2012-08-09 | $0.65 | $0.65 | 14,325 |
| 2012-08-08 | $0.68 | $0.68 | 5,741 |
| 2012-08-07 | $0.72 | $0.72 | 6,100 |
| 2012-08-06 | $0.73 | $0.73 | 700 |
| 2012-08-03 | $0.71 | $0.71 | 5,309 |
| 2012-08-02 | $0.69 | $0.69 | 6,292 |
| 2012-08-01 | $0.71 | $0.71 | 340 |
| 2012-07-31 | $0.77 | $0.77 | 10,600 |
| 2012-07-30 | $0.80 | $0.80 | 5,744 |
| 2012-07-27 | $0.75 | $0.75 | 7,900 |
| 2012-07-26 | $0.72 | $0.72 | 961 |
| 2012-07-25 | $0.80 | $0.80 | 2,552 |
| 2012-07-24 | $0.80 | $0.80 | 2,300 |
| 2012-07-23 | $0.83 | $0.83 | 2,850 |
| 2012-07-20 | $0.79 | $0.79 | 7,600 |
| 2012-07-19 | $0.73 | $0.73 | 11,049 |
| 2012-07-18 | $0.82 | $0.82 | 0 |
| 2012-07-17 | $0.82 | $0.82 | 7,100 |
| 2012-07-16 | $0.83 | $0.83 | 7,324 |
| 2012-07-13 | $0.88 | $0.88 | 7,600 |
| 2012-07-12 | $0.86 | $0.86 | 31,985 |
| 2012-07-11 | $0.78 | $0.78 | 7,200 |
| 2012-07-10 | $0.75 | $0.75 | 3,000 |
| 2012-07-09 | $0.77 | $0.77 | 3,902 |
| 2012-07-06 | $0.79 | $0.79 | 2,000 |
| 2012-07-05 | $0.75 | $0.75 | 5,720 |
| 2012-07-03 | $0.75 | $0.75 | 13,510 |
| 2012-07-02 | $0.80 | $0.80 | 2,646 |
| 2012-06-29 | $0.74 | $0.74 | 3,700 |
| 2012-06-28 | $0.69 | $0.69 | 13,000 |
| 2012-06-27 | $0.77 | $0.77 | 7,459 |
| 2012-06-26 | $0.68 | $0.68 | 8,585 |
| 2012-06-25 | $0.73 | $0.73 | 23,519 |
| 2012-06-22 | $0.72 | $0.72 | 54,360 |
| 2012-06-21 | $0.80 | $0.80 | 500 |
| 2012-06-20 | $0.78 | $0.78 | 2,100 |
| 2012-06-19 | $0.77 | $0.77 | 8,354 |
| 2012-06-18 | $0.76 | $0.76 | 3,450 |
| 2012-06-15 | $0.82 | $0.82 | 2,269 |
| 2012-06-14 | $0.80 | $0.80 | 1,239 |
| 2012-06-13 | $0.80 | $0.80 | 700 |
| 2012-06-12 | $0.80 | $0.80 | 2,998 |
| 2012-06-11 | $0.81 | $0.81 | 3,718 |
| 2012-06-08 | $0.77 | $0.77 | 9,500 |
| 2012-06-07 | $0.78 | $0.78 | 22,900 |
| 2012-06-06 | $0.78 | $0.78 | 17,000 |
| 2012-06-05 | $0.80 | $0.80 | 2,520 |
| 2012-06-04 | $0.79 | $0.79 | 9,938 |
| 2012-06-01 | $0.71 | $0.71 | 38,320 |
| 2012-05-31 | $0.79 | $0.79 | 2,047 |
| 2012-05-30 | $0.75 | $0.75 | 5,097 |
| 2012-05-29 | $0.80 | $0.80 | 6,404 |
| 2012-05-25 | $0.80 | $0.80 | 2,750 |
| 2012-05-24 | $0.80 | $0.80 | 9,750 |
| 2012-05-23 | $0.90 | $0.90 | 5,400 |
| 2012-05-22 | $0.91 | $0.91 | 0 |
| 2012-05-21 | $0.91 | $0.91 | 0 |
| 2012-05-18 | $0.91 | $0.91 | 8,500 |
| 2012-05-17 | $0.93 | $0.93 | 12,018 |
| 2012-05-16 | $0.80 | $0.80 | 14,664 |
| 2012-05-15 | $0.90 | $0.90 | 1,000 |
| 2012-05-14 | $0.89 | $0.89 | 12,931 |
| 2012-05-11 | $0.90 | $0.90 | 9,800 |
| 2012-05-10 | $0.94 | $0.94 | 3,700 |
| 2012-05-09 | $0.91 | $0.91 | 12,860 |
| 2012-05-08 | $1.00 | $1.00 | 5,100 |
| 2012-05-07 | $1.01 | $1.01 | 6,425 |
| 2012-05-04 | $1.00 | $1.00 | 4,900 |
| 2012-05-03 | $1.03 | $1.03 | 9,840 |
| 2012-05-02 | $1.00 | $1.00 | 11,200 |
| 2012-05-01 | $1.00 | $1.00 | 4,100 |
| 2012-04-30 | $1.00 | $1.00 | 5,925 |
| 2012-04-27 | $0.98 | $0.98 | 4,000 |
| 2012-04-26 | $0.95 | $0.95 | 2,889 |
| 2012-04-25 | $0.99 | $0.99 | 23,416 |
| 2012-04-24 | $0.98 | $0.98 | 19,400 |
| 2012-04-23 | $0.86 | $0.86 | 3,300 |
| 2012-04-20 | $0.90 | $0.90 | 13,025 |
| 2012-04-19 | $0.91 | $0.91 | 1,500 |
| 2012-04-18 | $0.93 | $0.93 | 25,515 |
| 2012-04-17 | $0.97 | $0.97 | 12,868 |
| 2012-04-16 | $0.91 | $0.91 | 26,750 |
| 2012-04-13 | $0.86 | $0.86 | 35,450 |
| 2012-04-12 | $0.88 | $0.88 | 53,244 |
| 2012-04-11 | $0.88 | $0.88 | 19,860 |
| 2012-04-10 | $0.84 | $0.84 | 12,414 |
| 2012-04-09 | $0.88 | $0.88 | 21,430 |
| 2012-04-05 | $0.82 | $0.82 | 4,476 |
| 2012-04-04 | $0.80 | $0.80 | 19,300 |
| 2012-04-03 | $0.77 | $0.77 | 8,350 |
| 2012-04-02 | $0.75 | $0.75 | 12,045 |
| 2012-03-30 | $0.75 | $0.75 | 15,400 |
| 2012-03-29 | $0.75 | $0.75 | 51,759 |
| 2012-03-28 | $0.67 | $0.67 | 31,766 |
| 2012-03-27 | $0.65 | $0.65 | 7,902 |
| 2012-03-26 | $0.61 | $0.61 | 8,830 |
| 2012-03-23 | $0.65 | $0.65 | 12,000 |
| 2012-03-22 | $0.65 | $0.65 | 104,489 |
| 2012-03-21 | $0.63 | $0.63 | 3,100 |
| 2012-03-20 | $0.61 | $0.61 | 12,489 |
| 2012-03-19 | $0.65 | $0.65 | 27,000 |
| 2012-03-16 | $0.67 | $0.67 | 2,600 |
| 2012-03-15 | $0.66 | $0.66 | 33,792 |
| 2012-03-14 | $0.63 | $0.63 | 38,050 |
| 2012-03-13 | $0.69 | $0.69 | 22,864 |
| 2012-03-12 | $0.70 | $0.70 | 34,175 |
| 2012-03-09 | $0.70 | $0.70 | 3,500 |
| 2012-03-08 | $0.75 | $0.75 | 15,700 |
| 2012-03-07 | $0.71 | $0.72 | 4,510 |
| 2012-03-06 | $0.73 | $0.73 | 14,199 |
| 2012-03-05 | $0.72 | $0.72 | 24,550 |
| 2012-03-02 | $0.74 | $0.74 | 11,298 |
| 2012-03-01 | $0.74 | $0.75 | 11,900 |
| 2012-02-29 | $0.75 | $0.75 | 7,091 |
| 2012-02-28 | $0.79 | $0.79 | 10,540 |
| 2012-02-27 | $0.75 | $0.75 | 29,600 |
| 2012-02-24 | $0.80 | $0.80 | 4,800 |
| 2012-02-23 | $0.75 | $0.75 | 9,098 |
| 2012-02-22 | $0.79 | $0.79 | 5,900 |
| 2012-02-21 | $0.74 | $0.74 | 400 |
| 2012-02-17 | $0.80 | $0.80 | 1,300 |
| 2012-02-16 | $0.82 | $0.82 | 7,190 |
| 2012-02-15 | $0.80 | $0.80 | 4,539 |
| 2012-02-14 | $0.80 | $0.80 | 13,050 |
| 2012-02-13 | $0.79 | $0.79 | 17,865 |
| 2012-02-10 | $0.80 | $0.80 | 51,600 |
| 2012-02-09 | $0.79 | $0.79 | 23,471 |
| 2012-02-08 | $0.80 | $0.80 | 31,794 |
| 2012-02-07 | $0.89 | $0.89 | 12,162 |
| 2012-02-06 | $0.92 | $0.92 | 1,900 |
| 2012-02-03 | $0.90 | $0.90 | 6,860 |
| 2012-02-02 | $0.90 | $0.90 | 22,260 |
| 2012-02-01 | $0.98 | $0.98 | 13,700 |
| 2012-01-31 | $0.91 | $0.91 | 2,883 |
| 2012-01-30 | $0.98 | $0.98 | 1,289 |
| 2012-01-27 | $1.00 | $1.00 | 1,855 |
| 2012-01-26 | $1.01 | $1.01 | 21,550 |
| 2012-01-25 | $0.97 | $0.97 | 22,986 |
| 2012-01-24 | $0.94 | $0.94 | 800 |
| 2012-01-23 | $0.94 | $0.94 | 0 |
| 2012-01-20 | $0.94 | $0.94 | 1,470 |
| 2012-01-19 | $0.92 | $0.92 | 5,047 |
| 2012-01-18 | $0.95 | $0.95 | 600 |
| 2012-01-17 | $0.98 | $0.98 | 1,500 |
| 2012-01-13 | $0.94 | $0.94 | 4,200 |
| 2012-01-12 | $0.97 | $0.97 | 1,000 |
| 2012-01-11 | $0.98 | $0.98 | 1,553 |
| 2012-01-10 | $1.00 | $1.00 | 1,327 |
| 2012-01-09 | $1.04 | $1.04 | 11,280 |
| 2012-01-06 | $1.05 | $1.05 | 7,500 |
| 2012-01-05 | $1.11 | $1.11 | 23,449 |
| 2012-01-04 | $0.99 | $0.99 | 1,500 |
| 2012-01-03 | $0.96 | $0.96 | 0 |