Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-30 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $0.23 | $0.23 | 10,300 |
| 2001-12-28 | $0.24 | $0.24 | 92,700 |
| 2001-12-27 | $0.18 | $0.18 | 10,800 |
| 2001-12-26 | $0.16 | $0.16 | 70,300 |
| 2001-12-24 | $0.19 | $0.19 | 0 |
| 2001-12-21 | $0.19 | $0.19 | 3,000 |
| 2001-12-20 | $0.19 | $0.19 | 700 |
| 2001-12-19 | $0.19 | $0.19 | 0 |
| 2001-12-18 | $0.19 | $0.19 | 7,100 |
| 2001-12-17 | $0.24 | $0.24 | 0 |
| 2001-12-14 | $0.24 | $0.24 | 5,400 |
| 2001-12-13 | $0.19 | $0.19 | 1,000 |
| 2001-12-12 | $0.21 | $0.21 | 41,500 |
| 2001-12-11 | $0.26 | $0.26 | 18,100 |
| 2001-12-10 | $0.22 | $0.22 | 105,100 |
| 2001-12-07 | $0.23 | $0.23 | 6,500 |
| 2001-12-06 | $0.18 | $0.18 | 1,400 |
| 2001-12-05 | $0.18 | $0.18 | 100 |
| 2001-12-04 | $0.25 | $0.25 | 0 |
| 2001-12-03 | $0.25 | $0.25 | 0 |
| 2001-11-30 | $0.25 | $0.25 | 0 |
| 2001-11-29 | $0.25 | $0.25 | 0 |
| 2001-11-28 | $0.25 | $0.25 | 5,000 |
| 2001-11-27 | $0.27 | $0.27 | 0 |
| 2001-11-26 | $0.27 | $0.27 | 1,700 |
| 2001-11-23 | $0.28 | $0.28 | 0 |
| 2001-11-21 | $0.28 | $0.28 | 0 |
| 2001-11-20 | $0.28 | $0.28 | 0 |
| 2001-11-19 | $0.28 | $0.28 | 0 |
| 2001-11-16 | $0.28 | $0.28 | 200 |
| 2001-11-15 | $0.28 | $0.28 | 2,600 |
| 2001-11-14 | $0.29 | $0.29 | 27,400 |
| 2001-11-13 | $0.17 | $0.17 | 0 |
| 2001-11-12 | $0.17 | $0.17 | 3,000 |
| 2001-11-09 | $0.20 | $0.20 | 0 |
| 2001-11-08 | $0.20 | $0.20 | 4,000 |
| 2001-11-07 | $0.23 | $0.23 | 9,700 |
| 2001-11-06 | $0.18 | $0.18 | 3,000 |
| 2001-11-05 | $0.24 | $0.24 | 0 |
| 2001-11-02 | $0.24 | $0.24 | 50,300 |
| 2001-11-01 | $0.19 | $0.19 | 5,000 |
| 2001-10-31 | $0.17 | $0.17 | 0 |
| 2001-10-30 | $0.17 | $0.17 | 2,700 |
| 2001-10-29 | $0.20 | $0.20 | 5,000 |
| 2001-10-26 | $0.15 | $0.15 | 100 |
| 2001-10-25 | $0.20 | $0.20 | 5,200 |
| 2001-10-24 | $0.15 | $0.15 | 50,700 |
| 2001-10-23 | $0.13 | $0.13 | 10,000 |
| 2001-10-22 | $0.08 | $0.08 | 0 |
| 2001-10-19 | $0.08 | $0.08 | 0 |
| 2001-10-18 | $0.08 | $0.08 | 0 |
| 2001-10-17 | $0.08 | $0.08 | 700 |
| 2001-10-16 | $0.10 | $0.10 | 0 |
| 2001-10-15 | $0.10 | $0.10 | 0 |
| 2001-10-12 | $0.10 | $0.10 | 10,700 |
| 2001-10-11 | $0.07 | $0.07 | 5,000 |
| 2001-10-10 | $0.09 | $0.09 | 0 |
| 2001-10-09 | $0.09 | $0.09 | 11,000 |
| 2001-10-08 | $0.09 | $0.09 | 0 |
| 2001-10-05 | $0.09 | $0.09 | 0 |
| 2001-10-04 | $0.09 | $0.09 | 50,700 |
| 2001-10-03 | $0.09 | $0.09 | 22,500 |
| 2001-10-02 | $0.12 | $0.12 | 2,000 |
| 2001-10-01 | $0.14 | $0.14 | 0 |
| 2001-09-28 | $0.14 | $0.14 | 2,000 |
| 2001-09-27 | $0.14 | $0.14 | 0 |
| 2001-09-26 | $0.14 | $0.14 | 0 |
| 2001-09-25 | $0.14 | $0.14 | 1,000 |
| 2001-09-24 | $0.11 | $0.11 | 0 |
| 2001-09-21 | $0.11 | $0.11 | 0 |
| 2001-09-20 | $0.11 | $0.11 | 14,000 |
| 2001-09-19 | $0.13 | $0.13 | 0 |
| 2001-09-18 | $0.13 | $0.13 | 800 |
| 2001-09-17 | $0.12 | $0.12 | 0 |
| 2001-09-10 | $0.12 | $0.12 | 5,900 |
| 2001-09-07 | $0.14 | $0.14 | 26,000 |
| 2001-09-06 | $0.17 | $0.17 | 5,000 |
| 2001-09-05 | $0.19 | $0.19 | 0 |
| 2001-09-04 | $0.19 | $0.19 | 3,500 |
| 2001-08-31 | $0.16 | $0.16 | 0 |
| 2001-08-30 | $0.16 | $0.16 | 600 |
| 2001-08-29 | $0.16 | $0.16 | 1,000 |
| 2001-08-28 | $0.16 | $0.16 | 0 |
| 2001-08-27 | $0.16 | $0.16 | 1,600 |
| 2001-08-24 | $0.17 | $0.17 | 2,000 |
| 2001-08-23 | $0.20 | $0.20 | 0 |
| 2001-08-22 | $0.20 | $0.20 | 0 |
| 2001-08-21 | $0.20 | $0.20 | 0 |
| 2001-08-20 | $0.20 | $0.20 | 0 |
| 2001-08-17 | $0.20 | $0.20 | 0 |
| 2001-08-16 | $0.20 | $0.20 | 0 |
| 2001-08-15 | $0.20 | $0.20 | 2,000 |
| 2001-08-14 | $0.19 | $0.19 | 0 |
| 2001-08-13 | $0.19 | $0.19 | 0 |
| 2001-08-10 | $0.19 | $0.19 | 24,000 |
| 2001-08-09 | $0.21 | $0.21 | 1,500 |
| 2001-08-08 | $0.21 | $0.21 | 0 |
| 2001-08-07 | $0.21 | $0.21 | 6,200 |
| 2001-08-06 | $0.21 | $0.21 | 10,000 |
| 2001-08-03 | $0.24 | $0.24 | 0 |
| 2001-08-02 | $0.24 | $0.24 | 100 |
| 2001-08-01 | $0.21 | $0.21 | 0 |
| 2001-07-31 | $0.21 | $0.21 | 0 |
| 2001-07-30 | $0.21 | $0.21 | 5,100 |
| 2001-07-27 | $0.21 | $0.21 | 0 |
| 2001-07-26 | $0.21 | $0.21 | 600 |
| 2001-07-25 | $0.23 | $0.23 | 500 |
| 2001-07-24 | $0.23 | $0.23 | 0 |
| 2001-07-23 | $0.23 | $0.23 | 0 |
| 2001-07-20 | $0.23 | $0.23 | 0 |
| 2001-07-19 | $0.23 | $0.23 | 0 |
| 2001-07-18 | $0.23 | $0.23 | 5,800 |
| 2001-07-17 | $0.21 | $0.21 | 10,000 |
| 2001-07-16 | $0.25 | $0.25 | 1,400 |
| 2001-07-13 | $0.25 | $0.25 | 2,000 |
| 2001-07-12 | $0.21 | $0.21 | 800 |
| 2001-07-11 | $0.25 | $0.25 | 0 |
| 2001-07-10 | $0.25 | $0.25 | 0 |
| 2001-07-09 | $0.25 | $0.25 | 3,300 |
| 2001-07-06 | $0.25 | $0.25 | 400 |
| 2001-07-05 | $0.25 | $0.25 | 16,900 |
| 2001-07-03 | $0.21 | $0.21 | 0 |
| 2001-07-02 | $0.21 | $0.21 | 10,000 |
| 2001-06-29 | $0.28 | $0.28 | 0 |
| 2001-06-28 | $0.28 | $0.28 | 0 |
| 2001-06-27 | $0.28 | $0.28 | 0 |
| 2001-06-26 | $0.28 | $0.28 | 0 |
| 2001-06-25 | $0.28 | $0.28 | 0 |
| 2001-06-22 | $0.28 | $0.28 | 1,000 |
| 2001-06-21 | $0.29 | $0.29 | 4,000 |
| 2001-06-20 | $0.29 | $0.29 | 4,100 |
| 2001-06-19 | $0.29 | $0.29 | 0 |
| 2001-06-18 | $0.29 | $0.29 | 1,000 |
| 2001-06-15 | $0.21 | $0.21 | 7,000 |
| 2001-06-14 | $0.25 | $0.25 | 400 |
| 2001-06-13 | $0.29 | $0.29 | 7,100 |
| 2001-06-12 | $0.30 | $0.30 | 3,500 |
| 2001-06-11 | $0.25 | $0.25 | 0 |
| 2001-06-08 | $0.25 | $0.25 | 2,000 |
| 2001-06-07 | $0.30 | $0.30 | 500 |
| 2001-06-06 | $0.30 | $0.30 | 0 |
| 2001-06-05 | $0.30 | $0.30 | 61,200 |
| 2001-06-04 | $0.33 | $0.33 | 41,300 |
| 2001-06-01 | $0.42 | $0.42 | 9,700 |
| 2001-05-31 | $0.42 | $0.42 | 14,100 |
| 2001-05-30 | $0.50 | $0.50 | 100 |
| 2001-05-29 | $0.51 | $0.51 | 3,700 |
| 2001-05-25 | $0.50 | $0.50 | 6,500 |
| 2001-05-24 | $0.51 | $0.51 | 0 |
| 2001-05-23 | $0.51 | $0.51 | 1,100 |
| 2001-05-22 | $0.40 | $0.40 | 37,500 |
| 2001-05-21 | $0.40 | $0.40 | 4,600 |
| 2001-05-18 | $0.40 | $0.40 | 2,700 |
| 2001-05-17 | $0.40 | $0.40 | 500 |
| 2001-05-16 | $0.40 | $0.40 | 2,100 |
| 2001-05-15 | $0.27 | $0.27 | 27,000 |
| 2001-05-14 | $0.51 | $0.51 | 1,600 |
| 2001-05-11 | $0.51 | $0.51 | 100 |
| 2001-05-10 | $0.51 | $0.51 | 100 |
| 2001-05-09 | $0.51 | $0.51 | 100 |
| 2001-05-08 | $0.30 | $0.30 | 4,000 |
| 2001-05-07 | $0.51 | $0.51 | 0 |
| 2001-05-04 | $0.51 | $0.51 | 5,400 |
| 2001-05-03 | $0.51 | $0.51 | 2,300 |
| 2001-05-02 | $0.51 | $0.51 | 0 |
| 2001-05-01 | $0.51 | $0.51 | 0 |
| 2001-04-30 | $0.51 | $0.51 | 1,200 |
| 2001-04-27 | $0.50 | $0.50 | 26,500 |
| 2001-04-26 | $0.50 | $0.50 | 300 |
| 2001-04-25 | $0.50 | $0.50 | 6,400 |
| 2001-04-24 | $0.44 | $0.44 | 32,400 |
| 2001-04-23 | $0.52 | $0.52 | 6,800 |
| 2001-04-20 | $0.52 | $0.52 | 51,000 |
| 2001-04-19 | $0.65 | $0.65 | 21,700 |
| 2001-04-18 | $0.65 | $0.65 | 500 |
| 2001-04-17 | $0.63 | $0.63 | 7,700 |
| 2001-04-16 | $0.67 | $0.67 | 11,000 |
| 2001-04-12 | $0.55 | $0.55 | 200 |
| 2001-04-11 | $0.63 | $0.63 | 3,100 |
| 2001-04-10 | $0.63 | $0.63 | 8,900 |
| 2001-04-09 | $0.62 | $0.62 | 26,000 |
| 2001-04-06 | $0.66 | $0.66 | 2,600 |
| 2001-04-05 | $0.66 | $0.66 | 8,900 |
| 2001-04-04 | $0.66 | $0.66 | 20,900 |
| 2001-04-03 | $0.81 | $0.81 | 200 |
| 2001-04-02 | $0.88 | $0.88 | 13,100 |
| 2001-03-30 | $0.97 | $0.97 | 40,700 |
| 2001-03-29 | $0.69 | $0.69 | 0 |
| 2001-03-28 | $0.69 | $0.69 | 0 |
| 2001-03-27 | $0.69 | $0.69 | 6,000 |
| 2001-03-26 | $0.97 | $0.97 | 22,600 |
| 2001-03-23 | $0.97 | $0.97 | 72,300 |
| 2001-03-22 | $0.56 | $0.56 | 13,000 |
| 2001-03-21 | $0.72 | $0.72 | 25,800 |
| 2001-03-20 | $0.69 | $0.69 | 2,100 |
| 2001-03-19 | $0.75 | $0.75 | 5,400 |
| 2001-03-16 | $0.66 | $0.66 | 0 |
| 2001-03-15 | $0.66 | $0.66 | 8,200 |
| 2001-03-14 | $0.63 | $0.63 | 9,900 |
| 2001-03-13 | $0.69 | $0.69 | 4,700 |
| 2001-03-12 | $0.59 | $0.59 | 13,100 |
| 2001-03-09 | $0.75 | $0.75 | 5,200 |
| 2001-03-08 | $0.63 | $0.63 | 2,000 |
| 2001-03-07 | $0.75 | $0.75 | 6,300 |
| 2001-03-06 | $0.72 | $0.72 | 9,600 |
| 2001-03-05 | $0.75 | $0.75 | 700 |
| 2001-03-02 | $0.72 | $0.72 | 10,700 |
| 2001-03-01 | $0.81 | $0.81 | 9,300 |
| 2001-02-28 | $0.94 | $0.94 | 12,500 |
| 2001-02-27 | $0.97 | $0.97 | 33,000 |
| 2001-02-26 | $1.00 | $1.00 | 43,100 |
| 2001-02-23 | $0.81 | $0.81 | 52,300 |
| 2001-02-22 | $0.84 | $0.84 | 48,400 |
| 2001-02-21 | $0.72 | $0.72 | 0 |
| 2001-02-20 | $0.72 | $0.72 | 0 |
| 2001-02-16 | $0.72 | $0.72 | 2,000 |
| 2001-02-15 | $0.66 | $0.66 | 6,100 |
| 2001-02-14 | $0.56 | $0.56 | 8,500 |
| 2001-02-13 | $0.63 | $0.63 | 5,100 |
| 2001-02-12 | $0.66 | $0.66 | 2,700 |
| 2001-02-09 | $0.66 | $0.66 | 7,700 |
| 2001-02-08 | $0.66 | $0.66 | 18,000 |
| 2001-02-07 | $0.72 | $0.72 | 6,000 |
| 2001-02-06 | $0.72 | $0.72 | 14,600 |
| 2001-02-05 | $0.72 | $0.72 | 1,400 |
| 2001-02-02 | $0.72 | $0.72 | 2,900 |
| 2001-02-01 | $0.72 | $0.72 | 19,500 |
| 2001-01-31 | $0.72 | $0.72 | 27,100 |
| 2001-01-30 | $0.72 | $0.72 | 15,200 |
| 2001-01-29 | $0.75 | $0.75 | 12,100 |
| 2001-01-26 | $0.84 | $0.84 | 26,300 |
| 2001-01-25 | $0.88 | $0.88 | 13,600 |
| 2001-01-24 | $0.88 | $0.88 | 4,900 |
| 2001-01-23 | $0.91 | $0.91 | 13,600 |
| 2001-01-22 | $0.88 | $0.88 | 42,700 |
| 2001-01-19 | $0.88 | $0.88 | 2,000 |
| 2001-01-18 | $0.91 | $0.91 | 1,200 |
| 2001-01-17 | $0.91 | $0.91 | 5,000 |
| 2001-01-16 | $0.94 | $0.94 | 43,500 |
| 2001-01-12 | $1.03 | $1.03 | 15,600 |
| 2001-01-11 | $0.88 | $0.88 | 700 |
| 2001-01-10 | $0.94 | $0.94 | 6,200 |
| 2001-01-09 | $1.00 | $1.00 | 11,100 |
| 2001-01-08 | $1.00 | $1.00 | 40,900 |
| 2001-01-05 | $1.00 | $1.00 | 2,100 |
| 2001-01-04 | $1.00 | $1.00 | 49,800 |
| 2001-01-03 | $0.94 | $0.94 | 4,500 |
| 2001-01-02 | $0.88 | $0.88 | 23,500 |