Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-30 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $0.75 | $0.75 | 5,500 |
| 1998-12-30 | $0.91 | $0.91 | 32,000 |
| 1998-12-29 | $0.94 | $0.94 | 6,000 |
| 1998-12-28 | $0.97 | $0.97 | 27,400 |
| 1998-12-24 | $0.94 | $0.94 | 4,600 |
| 1998-12-23 | $0.94 | $0.94 | 3,700 |
| 1998-12-22 | $0.97 | $0.97 | 4,500 |
| 1998-12-21 | $0.97 | $0.97 | 500 |
| 1998-12-18 | $1.06 | $1.06 | 5,000 |
| 1998-12-17 | $0.91 | $0.91 | 11,500 |
| 1998-12-16 | $1.00 | $1.00 | 23,800 |
| 1998-12-15 | $0.75 | $0.75 | 28,200 |
| 1998-12-14 | $1.00 | $1.00 | 12,500 |
| 1998-12-11 | $1.03 | $1.03 | 2,600 |
| 1998-12-10 | $1.19 | $1.19 | 6,600 |
| 1998-12-09 | $1.19 | $1.19 | 1,000 |
| 1998-12-08 | $1.13 | $1.12 | 55,000 |
| 1998-12-07 | $1.09 | $1.09 | 4,400 |
| 1998-12-04 | $1.06 | $1.06 | 3,200 |
| 1998-12-03 | $1.13 | $1.12 | 13,400 |
| 1998-12-02 | $1.19 | $1.19 | 2,600 |
| 1998-12-01 | $1.25 | $1.25 | 17,100 |
| 1998-11-30 | $1.13 | $1.12 | 13,100 |
| 1998-11-27 | $1.44 | $1.44 | 200 |
| 1998-11-25 | $1.19 | $1.19 | 2,200 |
| 1998-11-24 | $1.25 | $1.25 | 9,600 |
| 1998-11-23 | $1.16 | $1.16 | 7,600 |
| 1998-11-20 | $1.13 | $1.12 | 11,100 |
| 1998-11-19 | $1.13 | $1.12 | 0 |
| 1998-11-18 | $1.13 | $1.12 | 0 |
| 1998-11-17 | $1.13 | $1.12 | 2,400 |
| 1998-11-16 | $1.06 | $1.06 | 32,200 |
| 1998-11-13 | $1.25 | $1.25 | 9,300 |
| 1998-11-12 | $1.25 | $1.25 | 13,100 |
| 1998-11-11 | $1.38 | $1.37 | 21,400 |
| 1998-11-10 | $1.13 | $1.12 | 10,000 |
| 1998-11-09 | $1.47 | $1.47 | 17,800 |
| 1998-11-06 | $1.38 | $1.37 | 0 |
| 1998-11-05 | $1.38 | $1.37 | 0 |
| 1998-11-04 | $1.38 | $1.37 | 0 |
| 1998-11-03 | $1.38 | $1.37 | 1,300 |
| 1998-11-02 | $1.50 | $1.50 | 7,000 |
| 1998-10-30 | $1.06 | $1.06 | 11,200 |
| 1998-10-29 | $1.44 | $1.44 | 5,500 |
| 1998-10-28 | $1.50 | $1.50 | 1,000 |
| 1998-10-27 | $1.50 | $1.50 | 3,000 |
| 1998-10-26 | $1.50 | $1.50 | 1,400 |
| 1998-10-23 | $1.25 | $1.25 | 8,700 |
| 1998-10-22 | $1.19 | $1.19 | 100 |
| 1998-10-21 | $1.13 | $1.12 | 0 |
| 1998-10-20 | $1.13 | $1.12 | 16,400 |
| 1998-10-19 | $1.19 | $1.19 | 4,400 |
| 1998-10-16 | $1.19 | $1.19 | 5,200 |
| 1998-10-15 | $1.25 | $1.25 | 1,200 |
| 1998-10-14 | $1.13 | $1.12 | 59,400 |
| 1998-10-13 | $1.06 | $1.06 | 35,600 |
| 1998-10-12 | $1.44 | $1.44 | 0 |
| 1998-10-09 | $1.44 | $1.44 | 4,000 |
| 1998-10-08 | $1.50 | $1.50 | 1,400 |
| 1998-10-07 | $1.69 | $1.69 | 0 |
| 1998-10-06 | $1.69 | $1.69 | 5,000 |
| 1998-10-05 | $1.70 | $1.70 | 13,800 |
| 1998-10-02 | $1.75 | $1.75 | 0 |
| 1998-10-01 | $1.75 | $1.75 | 18,600 |
| 1998-09-30 | $1.75 | $1.75 | 0 |
| 1998-09-29 | $1.75 | $1.75 | 19,500 |
| 1998-09-28 | $1.81 | $1.81 | 13,100 |
| 1998-09-25 | $1.81 | $1.81 | 5,700 |
| 1998-09-24 | $1.94 | $1.94 | 15,400 |
| 1998-09-23 | $1.63 | $1.63 | 11,300 |
| 1998-09-22 | $1.94 | $1.94 | 600 |
| 1998-09-21 | $1.81 | $1.81 | 2,700 |
| 1998-09-18 | $1.72 | $1.72 | 10,100 |
| 1998-09-17 | $1.56 | $1.56 | 75,600 |
| 1998-09-16 | $1.38 | $1.37 | 42,800 |
| 1998-09-15 | $1.50 | $1.50 | 27,400 |
| 1998-09-14 | $1.75 | $1.75 | 4,700 |
| 1998-09-11 | $1.75 | $1.75 | 20,400 |
| 1998-09-10 | $1.75 | $1.75 | 0 |
| 1998-09-09 | $1.75 | $1.75 | 9,200 |
| 1998-09-08 | $1.88 | $1.88 | 10,400 |
| 1998-09-04 | $2.00 | $2.00 | 2,300 |
| 1998-09-03 | $2.00 | $2.00 | 0 |
| 1998-09-02 | $2.00 | $2.00 | 9,700 |
| 1998-09-01 | $2.00 | $2.00 | 6,900 |
| 1998-08-31 | $1.50 | $1.50 | 33,100 |
| 1998-08-28 | $2.00 | $2.00 | 4,200 |
| 1998-08-27 | $2.00 | $2.00 | 6,300 |
| 1998-08-26 | $2.22 | $2.22 | 24,700 |
| 1998-08-25 | $2.38 | $2.37 | 14,100 |
| 1998-08-24 | $2.13 | $2.12 | 10,700 |
| 1998-08-21 | $2.25 | $2.25 | 5,500 |
| 1998-08-20 | $2.38 | $2.37 | 14,600 |
| 1998-08-19 | $2.50 | $2.50 | 4,800 |
| 1998-08-18 | $2.38 | $2.37 | 28,800 |
| 1998-08-17 | $2.63 | $2.63 | 74,700 |
| 1998-08-14 | $2.56 | $2.56 | 24,600 |
| 1998-08-13 | $2.25 | $2.25 | 3,700 |
| 1998-08-12 | $2.25 | $2.25 | 35,400 |
| 1998-08-11 | $2.25 | $2.25 | 15,000 |
| 1998-08-10 | $2.56 | $2.56 | 2,200 |
| 1998-08-07 | $2.56 | $2.56 | 1,200 |
| 1998-08-06 | $2.31 | $2.31 | 4,000 |
| 1998-08-05 | $2.63 | $2.63 | 3,300 |
| 1998-08-04 | $2.69 | $2.69 | 8,500 |
| 1998-08-03 | $2.50 | $2.50 | 9,100 |
| 1998-07-31 | $2.50 | $2.50 | 6,200 |
| 1998-07-30 | $2.50 | $2.50 | 4,100 |
| 1998-07-29 | $2.63 | $2.63 | 0 |
| 1998-07-28 | $2.63 | $2.63 | 4,600 |
| 1998-07-27 | $2.56 | $2.56 | 31,400 |
| 1998-07-24 | $2.63 | $2.63 | 6,200 |
| 1998-07-23 | $2.75 | $2.75 | 15,000 |
| 1998-07-22 | $2.56 | $2.56 | 45,200 |
| 1998-07-21 | $2.81 | $2.81 | 34,600 |
| 1998-07-20 | $2.75 | $2.75 | 1,000 |
| 1998-07-17 | $2.88 | $2.88 | 8,900 |
| 1998-07-16 | $2.75 | $2.75 | 50,400 |
| 1998-07-15 | $2.88 | $2.88 | 39,500 |
| 1998-07-14 | $2.81 | $2.81 | 131,200 |
| 1998-07-13 | $2.88 | $2.88 | 21,500 |
| 1998-07-10 | $2.94 | $2.94 | 7,800 |
| 1998-07-09 | $2.81 | $2.81 | 49,500 |
| 1998-07-08 | $2.88 | $2.88 | 49,300 |
| 1998-07-07 | $2.75 | $2.75 | 2,700 |
| 1998-07-06 | $2.75 | $2.75 | 4,800 |
| 1998-07-02 | $3.06 | $3.06 | 18,600 |
| 1998-07-01 | $3.00 | $3.00 | 99,000 |
| 1998-06-30 | $3.25 | $3.25 | 48,100 |
| 1998-06-29 | $3.00 | $3.00 | 121,200 |
| 1998-06-26 | $3.00 | $3.00 | 89,000 |
| 1998-06-25 | $2.75 | $2.75 | 15,500 |
| 1998-06-24 | $2.63 | $2.63 | 8,800 |
| 1998-06-23 | $2.69 | $2.69 | 57,000 |
| 1998-06-22 | $2.25 | $2.25 | 40,300 |
| 1998-06-19 | $2.16 | $2.16 | 47,400 |
| 1998-06-18 | $2.31 | $2.31 | 11,500 |
| 1998-06-17 | $2.38 | $2.37 | 3,000 |
| 1998-06-16 | $2.38 | $2.37 | 10,300 |
| 1998-06-15 | $2.25 | $2.25 | 114,200 |
| 1998-06-12 | $2.28 | $2.28 | 4,900 |
| 1998-06-11 | $2.38 | $2.37 | 7,300 |
| 1998-06-10 | $2.50 | $2.50 | 32,200 |
| 1998-06-09 | $2.50 | $2.50 | 127,200 |
| 1998-06-08 | $2.69 | $2.69 | 7,600 |
| 1998-06-05 | $2.63 | $2.63 | 13,300 |
| 1998-06-04 | $2.78 | $2.78 | 59,700 |
| 1998-06-03 | $2.31 | $2.31 | 14,200 |
| 1998-06-02 | $2.44 | $2.44 | 8,000 |
| 1998-06-01 | $2.38 | $2.37 | 1,500 |
| 1998-05-29 | $2.63 | $2.63 | 10,500 |
| 1998-05-28 | $2.44 | $2.44 | 48,700 |
| 1998-05-27 | $2.38 | $2.37 | 28,400 |
| 1998-05-26 | $2.25 | $2.25 | 28,600 |
| 1998-05-22 | $2.31 | $2.31 | 27,600 |
| 1998-05-21 | $2.31 | $2.31 | 8,700 |
| 1998-05-20 | $2.25 | $2.25 | 24,000 |
| 1998-05-19 | $2.31 | $2.31 | 6,600 |
| 1998-05-18 | $2.56 | $2.56 | 10,400 |
| 1998-05-15 | $2.50 | $2.50 | 46,800 |
| 1998-05-14 | $2.34 | $2.34 | 52,900 |
| 1998-05-13 | $2.44 | $2.44 | 32,500 |
| 1998-05-12 | $2.56 | $2.56 | 44,100 |
| 1998-05-11 | $2.56 | $2.56 | 19,500 |
| 1998-05-08 | $2.41 | $2.41 | 0 |
| 1998-05-07 | $2.41 | $2.41 | 116,900 |
| 1998-05-06 | $2.88 | $2.88 | 97,200 |
| 1998-05-05 | $2.25 | $2.25 | 66,800 |
| 1998-05-04 | $2.25 | $2.25 | 11,000 |
| 1998-05-01 | $2.13 | $2.12 | 21,300 |
| 1998-04-30 | $2.38 | $2.37 | 35,200 |
| 1998-04-29 | $2.44 | $2.44 | 20,700 |
| 1998-04-28 | $2.38 | $2.37 | 46,000 |
| 1998-04-27 | $2.44 | $2.44 | 63,400 |
| 1998-04-24 | $2.56 | $2.56 | 90,500 |
| 1998-04-23 | $2.44 | $2.44 | 39,400 |
| 1998-04-22 | $2.13 | $2.12 | 35,800 |
| 1998-04-21 | $2.13 | $2.12 | 40,100 |
| 1998-04-20 | $2.19 | $2.19 | 23,500 |
| 1998-04-17 | $1.97 | $1.97 | 12,000 |
| 1998-04-16 | $1.97 | $1.97 | 26,500 |
| 1998-04-15 | $2.00 | $2.00 | 13,400 |
| 1998-04-14 | $1.88 | $1.88 | 28,000 |
| 1998-04-13 | $2.06 | $2.06 | 76,800 |
| 1998-04-09 | $2.16 | $2.16 | 209,400 |
| 1998-04-08 | $1.75 | $1.75 | 28,400 |
| 1998-04-07 | $1.66 | $1.66 | 24,600 |
| 1998-04-06 | $1.81 | $1.81 | 16,600 |
| 1998-04-03 | $1.69 | $1.69 | 10,300 |
| 1998-04-02 | $1.88 | $1.88 | 72,900 |
| 1998-04-01 | $1.88 | $1.88 | 32,000 |
| 1998-03-31 | $1.81 | $1.81 | 83,000 |
| 1998-03-30 | $1.69 | $1.69 | 25,800 |
| 1998-03-27 | $1.63 | $1.63 | 65,200 |
| 1998-03-26 | $1.69 | $1.69 | 188,300 |
| 1998-03-25 | $1.41 | $1.41 | 38,700 |
| 1998-03-24 | $1.06 | $1.06 | 36,100 |
| 1998-03-23 | $1.00 | $1.00 | 19,100 |
| 1998-03-20 | $1.06 | $1.06 | 27,700 |
| 1998-03-19 | $1.03 | $1.03 | 17,700 |
| 1998-03-18 | $1.03 | $1.03 | 49,300 |
| 1998-03-17 | $1.14 | $1.14 | 15,500 |
| 1998-03-16 | $1.13 | $1.12 | 47,800 |
| 1998-03-13 | $1.25 | $1.25 | 5,200 |
| 1998-03-12 | $1.38 | $1.37 | 73,500 |
| 1998-03-11 | $1.38 | $1.37 | 42,200 |
| 1998-03-10 | $1.41 | $1.41 | 7,200 |
| 1998-03-09 | $1.25 | $1.25 | 21,700 |
| 1998-03-06 | $1.13 | $1.12 | 0 |
| 1998-03-05 | $1.13 | $1.12 | 91,900 |
| 1998-03-04 | $1.19 | $1.19 | 128,200 |
| 1998-03-03 | $1.56 | $1.56 | 22,500 |
| 1998-03-02 | $1.53 | $1.53 | 23,100 |
| 1998-02-27 | $1.56 | $1.56 | 53,300 |
| 1998-02-26 | $1.63 | $1.63 | 6,100 |
| 1998-02-25 | $1.59 | $1.59 | 29,500 |
| 1998-02-24 | $1.56 | $1.56 | 1,000 |
| 1998-02-23 | $1.63 | $1.63 | 16,300 |
| 1998-02-20 | $1.50 | $1.50 | 10,500 |
| 1998-02-19 | $1.56 | $1.56 | 36,200 |
| 1998-02-18 | $1.50 | $1.50 | 58,500 |
| 1998-02-17 | $1.31 | $1.31 | 10,400 |
| 1998-02-13 | $1.25 | $1.25 | 8,600 |
| 1998-02-12 | $1.13 | $1.12 | 27,300 |
| 1998-02-11 | $1.06 | $1.06 | 26,600 |
| 1998-02-10 | $1.25 | $1.25 | 26,500 |
| 1998-02-09 | $1.38 | $1.37 | 2,500 |
| 1998-02-06 | $1.38 | $1.37 | 18,300 |
| 1998-02-05 | $1.25 | $1.25 | 59,600 |
| 1998-02-04 | $1.09 | $1.09 | 5,000 |
| 1998-02-03 | $1.06 | $1.06 | 29,700 |
| 1998-02-02 | $1.00 | $1.00 | 68,800 |
| 1998-01-30 | $1.19 | $1.19 | 1,700 |
| 1998-01-29 | $1.38 | $1.37 | 2,000 |
| 1998-01-28 | $1.31 | $1.31 | 5,400 |
| 1998-01-27 | $1.25 | $1.25 | 52,900 |
| 1998-01-26 | $1.06 | $1.06 | 7,300 |
| 1998-01-23 | $1.19 | $1.19 | 120,500 |
| 1998-01-22 | $1.50 | $1.50 | 8,600 |
| 1998-01-21 | $1.56 | $1.56 | 37,400 |
| 1998-01-20 | $1.88 | $1.88 | 189,800 |
| 1998-01-16 | $0.88 | $0.88 | 42,000 |
| 1998-01-15 | $0.69 | $0.69 | 12,000 |
| 1998-01-14 | $0.63 | $0.63 | 18,400 |
| 1998-01-13 | $0.69 | $0.69 | 7,000 |
| 1998-01-12 | $0.63 | $0.63 | 0 |
| 1998-01-09 | $0.63 | $0.63 | 1,200 |
| 1998-01-08 | $0.50 | $0.50 | 21,100 |
| 1998-01-07 | $0.75 | $0.75 | 7,500 |
| 1998-01-06 | $0.69 | $0.69 | 11,500 |
| 1998-01-05 | $0.69 | $0.69 | 15,500 |
| 1998-01-02 | $0.78 | $0.78 | 6,000 |