Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-30 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $0.50 | $0.50 | 42,600 |
| 1997-12-30 | $0.44 | $0.44 | 14,600 |
| 1997-12-29 | $0.50 | $0.50 | 112,000 |
| 1997-12-26 | $0.44 | $0.44 | 21,500 |
| 1997-12-24 | $0.47 | $0.47 | 19,800 |
| 1997-12-23 | $0.53 | $0.53 | 17,800 |
| 1997-12-22 | $0.63 | $0.63 | 0 |
| 1997-12-19 | $0.63 | $0.63 | 17,700 |
| 1997-12-18 | $0.63 | $0.63 | 15,800 |
| 1997-12-17 | $0.66 | $0.66 | 39,000 |
| 1997-12-16 | $0.53 | $0.53 | 87,300 |
| 1997-12-15 | $0.69 | $0.69 | 25,000 |
| 1997-12-12 | $0.75 | $0.75 | 39,900 |
| 1997-12-11 | $0.75 | $0.75 | 48,700 |
| 1997-12-10 | $0.94 | $0.94 | 54,200 |
| 1997-12-09 | $1.19 | $1.19 | 20,600 |
| 1997-12-08 | $1.75 | $1.75 | 10,300 |
| 1997-12-05 | $1.75 | $1.75 | 13,700 |
| 1997-12-04 | $1.75 | $1.75 | 2,700 |
| 1997-12-03 | $1.75 | $1.75 | 46,800 |
| 1997-12-02 | $1.88 | $1.88 | 30,700 |
| 1997-12-01 | $1.94 | $1.94 | 65,500 |
| 1997-11-28 | $1.88 | $1.88 | 17,300 |
| 1997-11-26 | $1.84 | $1.84 | 82,200 |
| 1997-11-25 | $1.75 | $1.75 | 132,900 |
| 1997-11-24 | $1.63 | $1.63 | 219,100 |
| 1997-11-21 | $1.63 | $1.63 | 67,200 |
| 1997-11-20 | $1.63 | $1.63 | 180,900 |
| 1997-11-19 | $1.94 | $1.94 | 31,900 |
| 1997-11-18 | $2.06 | $2.06 | 13,400 |
| 1997-11-17 | $2.06 | $2.06 | 2,500 |
| 1997-11-14 | $2.06 | $2.06 | 10,000 |
| 1997-11-13 | $2.19 | $2.19 | 3,500 |
| 1997-11-12 | $2.06 | $2.06 | 6,000 |
| 1997-11-11 | $2.19 | $2.19 | 8,000 |
| 1997-11-10 | $2.19 | $2.19 | 13,100 |
| 1997-11-07 | $2.25 | $2.25 | 29,600 |
| 1997-11-06 | $2.19 | $2.19 | 69,800 |
| 1997-11-05 | $2.28 | $2.28 | 77,100 |
| 1997-11-04 | $2.19 | $2.19 | 18,500 |
| 1997-11-03 | $2.19 | $2.19 | 9,500 |
| 1997-10-31 | $2.13 | $2.12 | 11,900 |
| 1997-10-30 | $2.25 | $2.25 | 1,000 |
| 1997-10-29 | $2.13 | $2.12 | 66,300 |
| 1997-10-28 | $2.38 | $2.37 | 42,300 |
| 1997-10-27 | $3.09 | $3.09 | 11,000 |
| 1997-10-24 | $3.13 | $3.12 | 86,300 |
| 1997-10-23 | $3.13 | $3.12 | 52,100 |
| 1997-10-22 | $3.13 | $3.12 | 51,700 |
| 1997-10-21 | $3.19 | $3.19 | 45,600 |
| 1997-10-20 | $3.19 | $3.19 | 46,300 |
| 1997-10-17 | $3.06 | $3.06 | 6,000 |
| 1997-10-16 | $3.06 | $3.06 | 24,700 |
| 1997-10-15 | $3.06 | $3.06 | 82,600 |
| 1997-10-14 | $2.94 | $2.94 | 233,000 |
| 1997-10-13 | $2.75 | $2.75 | 155,500 |
| 1997-10-10 | $2.88 | $2.88 | 201,400 |
| 1997-10-09 | $2.88 | $2.88 | 83,300 |
| 1997-10-08 | $3.06 | $3.06 | 666,600 |
| 1997-10-07 | $2.75 | $2.75 | 266,200 |
| 1997-10-06 | $2.63 | $2.63 | 347,300 |
| 1997-10-03 | $2.63 | $2.63 | 244,700 |
| 1997-10-02 | $2.19 | $2.19 | 4,000 |
| 1997-10-01 | $2.06 | $2.06 | 18,900 |
| 1997-09-30 | $2.06 | $2.06 | 68,000 |
| 1997-09-29 | $2.25 | $2.25 | 78,900 |
| 1997-09-26 | $2.38 | $2.37 | 50,600 |
| 1997-09-25 | $2.50 | $2.50 | 74,700 |
| 1997-09-24 | $2.13 | $2.12 | 7,900 |
| 1997-09-23 | $2.31 | $2.31 | 121,500 |
| 1997-09-22 | $2.25 | $2.25 | 43,300 |
| 1997-09-19 | $2.25 | $2.25 | 49,200 |
| 1997-09-18 | $2.00 | $2.00 | 35,300 |
| 1997-09-17 | $2.63 | $2.63 | 14,000 |
| 1997-09-16 | $2.38 | $2.37 | 47,900 |
| 1997-09-15 | $2.25 | $2.25 | 98,100 |
| 1997-09-12 | $2.31 | $2.31 | 204,400 |
| 1997-09-11 | $2.13 | $2.12 | 199,100 |
| 1997-09-10 | $1.94 | $1.94 | 14,000 |
| 1997-09-09 | $2.00 | $2.00 | 1,300 |
| 1997-09-08 | $2.25 | $2.25 | 1,000 |
| 1997-09-05 | $1.94 | $1.94 | 0 |
| 1997-09-04 | $1.94 | $1.94 | 69,500 |
| 1997-09-03 | $2.00 | $2.00 | 29,900 |
| 1997-09-02 | $2.75 | $2.75 | 29,800 |
| 1997-08-29 | $2.00 | $2.00 | 2,000 |
| 1997-08-28 | $2.00 | $2.00 | 18,800 |
| 1997-08-27 | $2.00 | $2.00 | 71,000 |
| 1997-08-26 | $2.63 | $2.63 | 174,700 |
| 1997-08-25 | $2.63 | $2.63 | 36,500 |
| 1997-08-22 | $2.38 | $2.37 | 5,100 |
| 1997-08-21 | $2.50 | $2.50 | 66,300 |
| 1997-08-20 | $2.50 | $2.50 | 13,700 |
| 1997-08-19 | $2.75 | $2.75 | 40,700 |
| 1997-08-18 | $2.75 | $2.75 | 35,000 |
| 1997-08-15 | $3.00 | $3.00 | 10,000 |
| 1997-08-14 | $2.88 | $2.88 | 30,200 |
| 1997-08-13 | $2.88 | $2.88 | 75,100 |
| 1997-08-12 | $2.75 | $2.75 | 45,400 |
| 1997-08-11 | $3.00 | $3.00 | 65,500 |
| 1997-08-08 | $2.75 | $2.75 | 27,400 |
| 1997-08-07 | $3.25 | $3.25 | 62,600 |
| 1997-08-06 | $3.25 | $3.25 | 900 |
| 1997-08-05 | $3.50 | $3.50 | 24,000 |
| 1997-08-04 | $3.25 | $3.25 | 42,200 |
| 1997-08-01 | $3.25 | $3.25 | 6,700 |
| 1997-07-31 | $3.25 | $3.25 | 2,400 |
| 1997-07-30 | $3.25 | $3.25 | 24,300 |
| 1997-07-29 | $3.25 | $3.25 | 17,600 |
| 1997-07-28 | $3.25 | $3.25 | 7,100 |
| 1997-07-25 | $3.25 | $3.25 | 2,000 |
| 1997-07-24 | $3.25 | $3.25 | 23,600 |
| 1997-07-23 | $3.25 | $3.25 | 1,000 |
| 1997-07-22 | $3.25 | $3.25 | 133,700 |
| 1997-07-21 | $3.38 | $3.37 | 7,000 |
| 1997-07-18 | $3.50 | $3.50 | 18,400 |
| 1997-07-17 | $3.38 | $3.37 | 16,400 |
| 1997-07-16 | $3.63 | $3.63 | 9,000 |
| 1997-07-15 | $3.63 | $3.63 | 58,400 |
| 1997-07-14 | $3.63 | $3.63 | 64,500 |
| 1997-07-11 | $3.81 | $3.81 | 118,000 |
| 1997-07-10 | $3.50 | $3.50 | 2,500 |
| 1997-07-09 | $3.50 | $3.50 | 40,300 |
| 1997-07-08 | $3.75 | $3.75 | 14,500 |
| 1997-07-07 | $3.75 | $3.75 | 112,900 |
| 1997-07-03 | $3.50 | $3.50 | 4,000 |
| 1997-07-02 | $3.75 | $3.75 | 52,500 |
| 1997-07-01 | $3.38 | $3.37 | 5,000 |
| 1997-06-30 | $3.25 | $3.25 | 45,600 |
| 1997-06-27 | $3.25 | $3.25 | 500 |
| 1997-06-26 | $3.50 | $3.50 | 9,000 |
| 1997-06-25 | $3.25 | $3.25 | 37,000 |
| 1997-06-24 | $3.25 | $3.25 | 51,900 |
| 1997-06-23 | $3.50 | $3.50 | 80,300 |
| 1997-06-20 | $3.25 | $3.25 | 57,300 |
| 1997-06-19 | $3.50 | $3.50 | 36,700 |
| 1997-06-18 | $3.38 | $3.37 | 30,300 |
| 1997-06-17 | $3.50 | $3.50 | 19,400 |
| 1997-06-16 | $3.06 | $3.06 | 46,500 |
| 1997-06-13 | $3.13 | $3.12 | 0 |
| 1997-06-12 | $3.13 | $3.12 | 1,000 |
| 1997-06-11 | $3.00 | $3.00 | 10,500 |
| 1997-06-10 | $2.88 | $2.88 | 3,500 |
| 1997-06-09 | $2.88 | $2.88 | 17,500 |
| 1997-06-06 | $2.88 | $2.88 | 40,300 |
| 1997-06-05 | $2.75 | $2.75 | 24,000 |
| 1997-06-04 | $2.50 | $2.50 | 22,400 |
| 1997-06-03 | $3.38 | $3.37 | 3,000 |
| 1997-06-02 | $3.38 | $3.37 | 6,800 |
| 1997-05-30 | $3.38 | $3.37 | 43,400 |
| 1997-05-29 | $3.25 | $3.25 | 10,800 |
| 1997-05-28 | $3.75 | $3.75 | 3,500 |
| 1997-05-27 | $3.50 | $3.50 | 27,100 |
| 1997-05-23 | $3.75 | $3.75 | 15,000 |
| 1997-05-22 | $3.50 | $3.50 | 129,900 |
| 1997-05-21 | $3.50 | $3.50 | 42,300 |
| 1997-05-20 | $3.13 | $3.12 | 56,700 |
| 1997-05-19 | $3.88 | $3.88 | 4,600 |
| 1997-05-16 | $4.13 | $4.13 | 160,600 |
| 1997-05-15 | $4.13 | $4.13 | 60,300 |
| 1997-05-14 | $3.88 | $3.88 | 7,600 |
| 1997-05-13 | $3.88 | $3.88 | 20,100 |
| 1997-05-12 | $3.63 | $3.63 | 122,100 |
| 1997-05-09 | $3.50 | $3.50 | 54,800 |
| 1997-05-08 | $5.25 | $5.25 | 30,200 |
| 1997-05-07 | $5.00 | $5.00 | 37,800 |
| 1997-05-06 | $5.25 | $5.25 | 94,300 |
| 1997-05-05 | $5.13 | $5.13 | 42,400 |
| 1997-05-02 | $4.50 | $4.50 | 254,800 |
| 1997-05-01 | $4.50 | $4.50 | 248,200 |
| 1997-04-30 | $5.25 | $5.25 | 68,000 |
| 1997-04-29 | $4.50 | $4.50 | 1,000 |
| 1997-04-28 | $4.50 | $4.50 | 49,000 |
| 1997-04-25 | $4.50 | $4.50 | 35,100 |
| 1997-04-24 | $4.50 | $4.50 | 57,900 |
| 1997-04-23 | $4.50 | $4.50 | 61,400 |
| 1997-04-22 | $4.38 | $4.37 | 526,900 |
| 1997-04-21 | $3.25 | $3.25 | 140,100 |
| 1997-04-18 | $6.00 | $6.00 | 16,300 |
| 1997-04-17 | $6.50 | $6.50 | 9,100 |
| 1997-04-16 | $6.00 | $6.00 | 259,800 |
| 1997-04-15 | $6.13 | $6.13 | 105,700 |
| 1997-04-14 | $5.75 | $5.75 | 13,000 |
| 1997-04-11 | $5.75 | $5.75 | 12,600 |
| 1997-04-10 | $5.75 | $5.75 | 48,000 |
| 1997-04-09 | $6.00 | $6.00 | 129,500 |
| 1997-04-08 | $5.88 | $5.88 | 129,300 |
| 1997-04-07 | $7.25 | $7.25 | 99,500 |
| 1997-04-04 | $8.13 | $8.13 | 4,300 |
| 1997-04-03 | $7.63 | $7.63 | 13,800 |
| 1997-04-02 | $7.63 | $7.63 | 6,500 |
| 1997-04-01 | $7.63 | $7.63 | 32,000 |
| 1997-03-31 | $9.00 | $9.00 | 118,400 |
| 1997-03-27 | $9.00 | $9.00 | 2,000 |
| 1997-03-26 | $9.00 | $9.00 | 9,300 |
| 1997-03-25 | $8.38 | $8.37 | 15,100 |
| 1997-03-24 | $8.38 | $8.37 | 86,400 |
| 1997-03-21 | $9.00 | $9.00 | 43,900 |
| 1997-03-20 | $9.50 | $9.50 | 31,200 |
| 1997-03-19 | $10.13 | $10.13 | 87,800 |
| 1997-03-18 | $9.63 | $9.63 | 447,800 |
| 1997-03-17 | $9.63 | $9.63 | 116,200 |
| 1997-03-14 | $9.81 | $9.81 | 14,900 |
| 1997-03-13 | $9.75 | $9.75 | 1,000 |
| 1997-03-12 | $9.75 | $9.75 | 6,500 |
| 1997-03-11 | $9.75 | $9.75 | 40,700 |
| 1997-03-10 | $9.75 | $9.75 | 2,000 |
| 1997-03-07 | $9.75 | $9.75 | 51,400 |
| 1997-03-06 | $10.25 | $10.25 | 61,000 |
| 1997-03-05 | $10.00 | $10.00 | 127,900 |
| 1997-03-04 | $9.50 | $9.50 | 20,700 |
| 1997-03-03 | $9.25 | $9.25 | 31,600 |
| 1997-02-28 | $9.50 | $9.50 | 76,300 |
| 1997-02-27 | $9.50 | $9.50 | 172,500 |
| 1997-02-26 | $9.06 | $9.06 | 13,400 |
| 1997-02-25 | $9.00 | $9.00 | 154,400 |
| 1997-02-24 | $9.00 | $9.00 | 58,200 |
| 1997-02-21 | $9.00 | $9.00 | 118,800 |
| 1997-02-20 | $9.38 | $9.38 | 76,300 |
| 1997-02-19 | $9.25 | $9.25 | 80,600 |
| 1997-02-18 | $9.63 | $9.63 | 44,000 |
| 1997-02-14 | $9.25 | $9.25 | 153,000 |
| 1997-02-13 | $9.63 | $9.63 | 29,300 |
| 1997-02-12 | $10.25 | $10.25 | 90,000 |
| 1997-02-11 | $9.88 | $9.88 | 147,700 |
| 1997-02-10 | $9.00 | $9.00 | 23,400 |
| 1997-02-07 | $9.50 | $9.50 | 33,700 |
| 1997-02-06 | $9.38 | $9.38 | 112,700 |
| 1997-02-05 | $8.75 | $8.75 | 131,800 |
| 1997-02-04 | $8.50 | $8.50 | 20,600 |
| 1997-02-03 | $8.13 | $8.13 | 32,900 |
| 1997-01-31 | $8.13 | $8.13 | 106,900 |
| 1997-01-30 | $8.13 | $8.13 | 50,100 |
| 1997-01-29 | $8.50 | $8.50 | 150,100 |
| 1997-01-28 | $7.63 | $7.63 | 232,100 |
| 1997-01-27 | $7.75 | $7.75 | 51,100 |
| 1997-01-24 | $7.63 | $7.63 | 30,800 |
| 1997-01-23 | $7.63 | $7.63 | 60,900 |
| 1997-01-22 | $8.00 | $8.00 | 87,800 |
| 1997-01-21 | $7.63 | $7.63 | 57,100 |
| 1997-01-20 | $7.88 | $7.88 | 117,900 |
| 1997-01-17 | $7.88 | $7.88 | 5,500 |
| 1997-01-16 | $8.25 | $8.25 | 33,200 |
| 1997-01-15 | $8.00 | $8.00 | 33,000 |
| 1997-01-14 | $8.00 | $8.00 | 137,900 |
| 1997-01-13 | $7.38 | $7.37 | 34,200 |
| 1997-01-10 | $7.38 | $7.37 | 49,000 |
| 1997-01-09 | $7.13 | $7.13 | 45,500 |
| 1997-01-08 | $7.50 | $7.50 | 96,000 |
| 1997-01-07 | $7.00 | $7.00 | 37,800 |
| 1997-01-06 | $7.25 | $7.25 | 73,300 |
| 1997-01-03 | $6.63 | $6.63 | 27,600 |
| 1997-01-02 | $6.50 | $6.50 | 52,800 |