Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-30 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $6.25 | $6.25 | 27,100 |
| 1996-12-30 | $6.63 | $6.63 | 24,800 |
| 1996-12-27 | $7.00 | $7.00 | 14,100 |
| 1996-12-26 | $6.25 | $6.25 | 24,600 |
| 1996-12-24 | $7.25 | $7.25 | 10,600 |
| 1996-12-23 | $7.25 | $7.25 | 51,300 |
| 1996-12-20 | $7.63 | $7.63 | 32,700 |
| 1996-12-19 | $7.63 | $7.63 | 25,500 |
| 1996-12-18 | $7.38 | $7.37 | 23,300 |
| 1996-12-17 | $7.25 | $7.25 | 77,900 |
| 1996-12-16 | $8.38 | $8.37 | 22,600 |
| 1996-12-13 | $8.25 | $8.25 | 175,400 |
| 1996-12-12 | $8.00 | $8.00 | 37,900 |
| 1996-12-11 | $8.00 | $8.00 | 17,100 |
| 1996-12-10 | $8.00 | $8.00 | 129,500 |
| 1996-12-09 | $7.25 | $7.25 | 90,900 |
| 1996-12-06 | $7.00 | $7.00 | 62,900 |
| 1996-12-05 | $7.25 | $7.25 | 22,700 |
| 1996-12-04 | $7.25 | $7.25 | 25,000 |
| 1996-12-03 | $7.25 | $7.25 | 10,600 |
| 1996-12-02 | $7.25 | $7.25 | 28,700 |
| 1996-11-29 | $7.25 | $7.25 | 200 |
| 1996-11-27 | $7.50 | $7.50 | 8,100 |
| 1996-11-26 | $7.63 | $7.63 | 99,000 |
| 1996-11-25 | $7.50 | $7.50 | 34,500 |
| 1996-11-22 | $7.13 | $7.13 | 164,800 |
| 1996-11-21 | $5.88 | $5.88 | 204,800 |
| 1996-11-20 | $5.66 | $5.66 | 83,800 |
| 1996-11-19 | $5.63 | $5.62 | 79,500 |
| 1996-11-18 | $5.81 | $5.81 | 253,600 |
| 1996-11-15 | $7.00 | $7.00 | 158,900 |
| 1996-11-14 | $7.00 | $7.00 | 257,100 |
| 1996-11-13 | $9.38 | $9.38 | 287,300 |
| 1996-11-12 | $9.13 | $9.13 | 200,000 |
| 1996-11-11 | $9.25 | $9.25 | 50,100 |
| 1996-11-08 | $9.50 | $9.50 | 106,900 |
| 1996-11-07 | $9.25 | $9.25 | 114,200 |
| 1996-11-06 | $9.25 | $9.25 | 222,500 |
| 1996-11-05 | $9.38 | $9.38 | 124,800 |
| 1996-11-04 | $9.00 | $9.00 | 204,400 |
| 1996-11-01 | $8.50 | $8.50 | 183,100 |
| 1996-10-31 | $8.88 | $8.88 | 318,500 |
| 1996-10-30 | $9.38 | $9.38 | 1,837,500 |