NASDAQ:IMMP | Historical Stock Price | IMMUTEP Ltd

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-04-19 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.29$0.71$1.73$4.18$10.12$24.502012-04-192026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$2.40$2.4056,400——
2023-12-28$2.46$2.46127,600——
2023-12-27$2.46$2.46158,400——
2023-12-26$2.35$2.3572,800——
2023-12-22$2.33$2.3387,800——
2023-12-21$2.29$2.29142,600——
2023-12-20$2.34$2.34166,200——
2023-12-19$2.44$2.44152,400——
2023-12-18$2.35$2.35350,600——
2023-12-15$2.49$2.491,625,600——
2023-12-14$2.12$2.12124,200——
2023-12-13$2.11$2.11131,500——
2023-12-12$2.02$2.02142,000——
2023-12-11$2.07$2.07147,200——
2023-12-08$2.08$2.0849,800——
2023-12-07$2.07$2.0775,900——
2023-12-06$2.06$2.0687,700——
2023-12-05$2.05$2.05113,600——
2023-12-04$2.06$2.06228,200——
2023-12-01$1.99$1.9983,300——
2023-11-30$1.99$1.9985,900——
2023-11-29$1.92$1.92112,700——
2023-11-28$1.86$1.8699,000——
2023-11-27$1.93$1.9359,400——
2023-11-24$1.92$1.9277,600——
2023-11-22$1.88$1.8841,500——
2023-11-21$1.87$1.87384,900——
2023-11-20$1.87$1.8764,800——
2023-11-17$1.88$1.8849,400——
2023-11-16$1.89$1.8974,900——
2023-11-15$1.84$1.8449,700——
2023-11-14$1.85$1.85229,100——
2023-11-13$1.77$1.77110,200——
2023-11-10$1.78$1.78140,300——
2023-11-09$1.78$1.7887,400——
2023-11-08$1.82$1.8294,700——
2023-11-07$1.87$1.8756,500——
2023-11-06$1.90$1.90126,600——
2023-11-03$1.90$1.90137,800——
2023-11-02$1.86$1.8694,400——
2023-11-01$1.87$1.87110,900——
2023-10-31$1.89$1.89130,200——
2023-10-30$1.83$1.83265,100——
2023-10-27$1.87$1.87172,900——
2023-10-26$1.94$1.94176,700——
2023-10-25$1.93$1.93230,000——
2023-10-24$1.88$1.88307,700——
2023-10-23$2.03$2.031,290,800——
2023-10-20$2.04$2.04422,400——
2023-10-19$1.85$1.85142,800——
2023-10-18$1.79$1.79173,100——
2023-10-17$1.83$1.83230,600——
2023-10-16$1.82$1.82505,000——
2023-10-13$1.84$1.84189,600——
2023-10-12$1.76$1.7664,500——
2023-10-11$1.80$1.8023,600——
2023-10-10$1.77$1.7788,200——
2023-10-09$1.77$1.7774,900——
2023-10-06$1.84$1.8433,200——
2023-10-05$1.81$1.8141,800——
2023-10-04$1.81$1.8196,700——
2023-10-03$1.80$1.8056,300——
2023-10-02$1.84$1.8443,900——
2023-09-29$1.90$1.9084,300——
2023-09-28$1.86$1.8656,700——
2023-09-27$1.92$1.9251,200——
2023-09-26$1.95$1.95126,600——
2023-09-25$2.06$2.06196,500——
2023-09-22$1.98$1.9883,200——
2023-09-21$1.97$1.9767,600——
2023-09-20$1.98$1.9860,100——
2023-09-19$1.97$1.9762,400——
2023-09-18$2.00$2.00117,600——
2023-09-15$2.02$2.0275,700——
2023-09-14$1.99$1.9961,000——
2023-09-13$1.92$1.92100,400——
2023-09-12$1.95$1.9588,700——
2023-09-11$1.97$1.97308,900——
2023-09-08$1.94$1.94102,800——
2023-09-07$1.91$1.9186,700——
2023-09-06$1.89$1.89156,500——
2023-09-05$1.92$1.9282,800——
2023-09-01$1.92$1.92136,100——
2023-08-31$1.90$1.90146,400——
2023-08-30$1.87$1.87128,400——
2023-08-29$1.87$1.8764,500——
2023-08-28$1.86$1.86220,800——
2023-08-25$1.89$1.8979,800——
2023-08-24$1.88$1.88171,400——
2023-08-23$1.75$1.75138,900——
2023-08-22$1.78$1.7875,300——
2023-08-21$1.80$1.8089,200——
2023-08-18$1.82$1.82154,900——
2023-08-17$1.87$1.8797,000——
2023-08-16$1.96$1.9675,000——
2023-08-15$2.01$2.0191,700——
2023-08-14$2.00$2.0064,400——
2023-08-11$2.01$2.0181,200——
2023-08-10$1.99$1.99135,900——
2023-08-09$2.00$2.00156,600——
2023-08-08$2.04$2.0483,400——
2023-08-07$2.12$2.1291,400——
2023-08-04$2.11$2.11232,200——
2023-08-03$2.11$2.11387,200——
2023-08-02$2.13$2.13144,200——
2023-08-01$2.17$2.17142,700——
2023-07-31$2.16$2.16217,700——
2023-07-28$2.16$2.1664,600——
2023-07-27$2.10$2.10505,700——
2023-07-26$2.21$2.2140,600——
2023-07-25$2.23$2.2396,400——
2023-07-24$2.27$2.27230,000——
2023-07-21$2.31$2.31241,500——
2023-07-20$2.27$2.27154,300——
2023-07-19$2.25$2.25248,800——
2023-07-18$2.37$2.37333,700——
2023-07-17$2.25$2.25378,000——
2023-07-14$2.18$2.18275,200——
2023-07-13$2.16$2.16123,900——
2023-07-12$2.16$2.16141,000——
2023-07-11$2.15$2.1581,900——
2023-07-10$2.12$2.12106,100——
2023-07-07$2.10$2.10109,200——
2023-07-06$2.12$2.12334,900——
2023-07-05$2.18$2.18490,500——
2023-07-03$2.16$2.16244,400——
2023-06-30$2.11$2.11292,700——
2023-06-29$2.12$2.12392,900——
2023-06-28$2.00$2.00237,700——
2023-06-27$1.95$1.95112,600——
2023-06-26$1.93$1.9363,000——
2023-06-23$1.96$1.9692,300——
2023-06-22$1.95$1.95239,400——
2023-06-21$2.04$2.04125,900——
2023-06-20$2.07$2.07327,100——
2023-06-16$2.10$2.10177,300——
2023-06-15$2.13$2.13244,600——
2023-06-14$2.14$2.14203,500——
2023-06-13$2.13$2.13456,100——
2023-06-12$2.01$2.01182,000——
2023-06-09$2.05$2.05201,500——
2023-06-08$2.05$2.05280,900——
2023-06-07$2.17$2.17181,800——
2023-06-06$2.18$2.18338,400——
2023-06-05$2.09$2.09491,400——
2023-06-02$2.07$2.071,748,800——
2023-06-01$2.01$2.0110,900——
2023-05-31$2.01$2.0119,200——
2023-05-30$2.01$2.01471,100——
2023-05-26$2.13$2.13642,700——
2023-05-25$2.30$2.30614,000——
2023-05-24$2.45$2.453,430,400——
2023-05-23$2.30$2.30553,300——
2023-05-22$2.33$2.331,361,000——
2023-05-19$2.45$2.452,042,600——
2023-05-18$2.43$2.435,313,900——
2023-05-17$2.62$2.6278,984,500——
2023-05-16$1.59$1.59158,100——
2023-05-15$1.54$1.54133,300——
2023-05-12$1.55$1.5544,200——
2023-05-11$1.59$1.5975,400——
2023-05-10$1.56$1.5653,200——
2023-05-09$1.56$1.5695,800——
2023-05-08$1.60$1.6049,700——
2023-05-05$1.64$1.6470,600——
2023-05-04$1.66$1.6661,500——
2023-05-03$1.63$1.6332,700——
2023-05-02$1.65$1.6599,600——
2023-05-01$1.68$1.6865,400——
2023-04-28$1.64$1.6497,400——
2023-04-27$1.65$1.65122,500——
2023-04-26$1.64$1.64146,200——
2023-04-25$1.66$1.6671,500——
2023-04-24$1.63$1.6380,300——
2023-04-21$1.63$1.6384,000——
2023-04-20$1.63$1.63111,800——
2023-04-19$1.61$1.61683,200——
2023-04-18$1.57$1.5774,900——
2023-04-17$1.59$1.5945,200——
2023-04-14$1.59$1.5929,100——
2023-04-13$1.59$1.5977,300——
2023-04-12$1.60$1.6041,800——
2023-04-11$1.60$1.60107,700——
2023-04-10$1.62$1.6264,000——
2023-04-06$1.66$1.6666,600——
2023-04-05$1.60$1.6061,400——
2023-04-04$1.60$1.6088,800——
2023-04-03$1.64$1.64153,500——
2023-03-31$1.68$1.68209,400——
2023-03-30$1.72$1.7231,600——
2023-03-29$1.66$1.6654,900——
2023-03-28$1.66$1.6618,200——
2023-03-27$1.66$1.6635,200——
2023-03-24$1.77$1.7755,000——
2023-03-23$1.80$1.801,041,500——
2023-03-22$1.82$1.8241,900——
2023-03-21$1.83$1.83110,400——
2023-03-20$1.80$1.8018,700——
2023-03-17$1.79$1.79141,200——
2023-03-16$1.76$1.7645,300——
2023-03-15$1.73$1.7341,600——
2023-03-14$1.75$1.7548,900——
2023-03-13$1.66$1.6633,000——
2023-03-10$1.72$1.7248,300——
2023-03-09$1.79$1.7930,800——
2023-03-08$1.79$1.7951,100——
2023-03-07$1.78$1.7826,900——
2023-03-06$1.76$1.7643,400——
2023-03-03$1.71$1.7136,100——
2023-03-02$1.71$1.71107,100——
2023-03-01$1.65$1.6551,600——
2023-02-28$1.63$1.6322,300——
2023-02-27$1.66$1.6651,800——
2023-02-24$1.73$1.7394,000——
2023-02-23$1.75$1.7555,300——
2023-02-22$1.75$1.7532,800——
2023-02-21$1.81$1.8134,900——
2023-02-17$1.80$1.8018,200——
2023-02-16$1.82$1.8212,700——
2023-02-15$1.77$1.7771,300——
2023-02-14$1.80$1.8035,400——
2023-02-13$1.87$1.8771,900——
2023-02-10$1.81$1.8122,000——
2023-02-09$1.81$1.8123,300——
2023-02-08$1.80$1.8044,500——
2023-02-07$1.90$1.9043,000——
2023-02-06$1.91$1.9141,600——
2023-02-03$1.97$1.9728,100——
2023-02-02$2.01$2.0161,200——
2023-02-01$1.98$1.9849,800——
2023-01-31$1.95$1.95131,700——
2023-01-30$1.99$1.9923,600——
2023-01-27$2.00$2.0054,300——
2023-01-26$1.93$1.9386,300——
2023-01-25$2.03$2.0375,300——
2023-01-24$2.06$2.06113,800——
2023-01-23$2.03$2.03209,100——
2023-01-20$2.03$2.0369,600——
2023-01-19$2.01$2.0118,300——
2023-01-18$1.98$1.98103,700——
2023-01-17$2.02$2.0231,300——
2023-01-13$2.01$2.0140,800——
2023-01-12$1.99$1.99170,500——
2023-01-11$2.00$2.0097,100——
2023-01-10$2.02$2.0262,100——
2023-01-09$1.90$1.90157,700——
2023-01-06$1.98$1.9844,500——
2023-01-05$1.90$1.9072,800——
2023-01-04$1.89$1.89160,000——
2023-01-03$1.83$1.8399,100——