NASDAQ:IMMP | Historical Stock Price | IMMUTEP Ltd

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-04-19 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.29$0.71$1.73$4.18$10.12$24.502012-04-192026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$1.79$1.7985,500——
2019-12-30$1.74$1.7496,400——
2019-12-27$1.76$1.7638,300——
2019-12-26$1.72$1.7213,300——
2019-12-24$1.66$1.6618,000——
2019-12-23$1.69$1.6945,500——
2019-12-20$1.61$1.6144,000——
2019-12-19$1.64$1.6481,200——
2019-12-18$1.74$1.7437,400——
2019-12-17$1.76$1.7653,900——
2019-12-16$1.68$1.6825,200——
2019-12-13$1.70$1.7030,800——
2019-12-12$1.69$1.6939,900——
2019-12-11$1.62$1.6220,600——
2019-12-10$1.60$1.6042,400——
2019-12-09$1.67$1.6744,600——
2019-12-06$1.66$1.6616,400——
2019-12-05$1.70$1.7011,100——
2019-12-04$1.63$1.6317,900——
2019-12-03$1.69$1.698,400——
2019-12-02$1.69$1.6932,900——
2019-11-29$1.74$1.7417,600——
2019-11-27$1.68$1.6821,700——
2019-11-26$1.73$1.739,800——
2019-11-25$1.74$1.7420,700——
2019-11-22$1.78$1.788,500——
2019-11-21$1.68$1.6823,600——
2019-11-20$1.83$1.8323,300——
2019-11-19$1.70$1.7019,700——
2019-11-18$1.74$1.7431,300——
2019-11-15$1.81$1.8110,300——
2019-11-14$1.73$1.7376,400——
2019-11-13$1.82$1.8263,100——
2019-11-12$1.90$1.907,600——
2019-11-11$1.90$1.906,400——
2019-11-08$1.90$1.9087,600——
2019-11-07$1.86$1.8620,900——
2019-11-06$1.88$1.8857,200——
2019-11-05$1.90$1.9014,600——
2019-11-04$1.88$1.8817,100——
2019-11-01$1.90$1.9044,900——
2019-10-31$1.85$1.8527,800——
2019-10-30$1.84$1.8426,500——
2019-10-29$1.85$1.8527,000——
2019-10-28$1.85$1.8566,000——
2019-10-25$1.84$1.8476,400——
2019-10-24$1.85$1.8555,600——
2019-10-23$1.85$1.8519,700——
2019-10-22$1.83$1.835,600——
2019-10-21$1.85$1.8539,900——
2019-10-18$1.85$1.853,800——
2019-10-17$1.85$1.8526,000——
2019-10-16$1.85$1.8526,900——
2019-10-15$1.84$1.84533,700——
2019-10-14$1.67$1.6766,600——
2019-10-11$1.66$1.6611,500——
2019-10-10$1.69$1.6954,300——
2019-10-09$1.66$1.668,800——
2019-10-08$1.63$1.633,700——
2019-10-07$1.68$1.688,900——
2019-10-04$1.70$1.7017,300——
2019-10-03$1.71$1.7121,700——
2019-10-02$1.71$1.7143,500——
2019-10-01$1.65$1.659,500——
2019-09-30$1.61$1.6113,300——
2019-09-27$1.60$1.6018,800——
2019-09-26$1.50$1.50109,500——
2019-09-25$1.51$1.514,100——
2019-09-24$1.54$1.5455,100——
2019-09-23$1.60$1.6061,000——
2019-09-20$1.51$1.5146,300——
2019-09-19$1.54$1.54140,900——
2019-09-18$1.48$1.4854,100——
2019-09-17$1.51$1.5169,200——
2019-09-16$1.45$1.4548,200——
2019-09-13$1.49$1.4917,200——
2019-09-12$1.50$1.5087,900——
2019-09-11$1.50$1.505,700——
2019-09-10$1.50$1.5014,500——
2019-09-09$1.46$1.4614,900——
2019-09-06$1.42$1.4239,200——
2019-09-05$1.50$1.507,500——
2019-09-04$1.43$1.4315,400——
2019-09-03$1.51$1.514,000——
2019-08-30$1.42$1.429,000——
2019-08-29$1.39$1.3912,300——
2019-08-28$1.40$1.4020,100——
2019-08-27$1.44$1.442,000——
2019-08-26$1.44$1.448,200——
2019-08-23$1.44$1.442,800——
2019-08-22$1.44$1.4450,300——
2019-08-21$1.42$1.4219,900——
2019-08-20$1.48$1.4820,300——
2019-08-19$1.49$1.4913,300——
2019-08-16$1.48$1.4819,600——
2019-08-15$1.40$1.4029,800——
2019-08-14$1.35$1.3574,700——
2019-08-13$1.43$1.4311,300——
2019-08-12$1.45$1.4513,200——
2019-08-09$1.39$1.3931,800——
2019-08-08$1.43$1.4342,400——
2019-08-07$1.40$1.4049,800——
2019-08-06$1.37$1.3723,300——
2019-08-05$1.27$1.2770,600——
2019-08-02$1.49$1.4912,800——
2019-08-01$1.52$1.529,000——
2019-07-31$1.54$1.5410,500——
2019-07-30$1.51$1.5121,600——
2019-07-29$1.51$1.5119,000——
2019-07-26$1.61$1.6115,400——
2019-07-25$1.54$1.5426,100——
2019-07-24$1.59$1.5955,100——
2019-07-23$1.62$1.62100,200——
2019-07-22$1.70$1.705,500——
2019-07-19$1.69$1.6965,900——
2019-07-18$1.73$1.7323,900——
2019-07-17$1.73$1.737,900——
2019-07-16$1.75$1.7515,900——
2019-07-15$1.71$1.717,100——
2019-07-12$1.73$1.7320,500——
2019-07-11$1.73$1.7345,600——
2019-07-10$1.61$1.6135,700——
2019-07-09$1.56$1.56123,800——
2019-07-08$1.76$1.760——
2019-07-05$1.76$1.760——
2019-07-03$1.76$1.7620,600——
2019-07-02$1.78$1.78111,100——
2019-07-01$1.72$1.728,100——
2019-06-28$1.82$1.824,000——
2019-06-27$1.83$1.8354,600——
2019-06-26$1.78$1.7837,800——
2019-06-25$1.83$1.831,800——
2019-06-24$1.80$1.8036,300——
2019-06-21$1.80$1.8022,500——
2019-06-20$1.85$1.8512,300——
2019-06-19$1.84$1.843,500——
2019-06-18$1.94$1.944,200——
2019-06-17$1.91$1.9127,000——
2019-06-14$1.75$1.7531,500——
2019-06-13$1.79$1.791,000——
2019-06-12$1.78$1.786,000——
2019-06-11$1.77$1.7710,400——
2019-06-10$1.85$1.856,600——
2019-06-07$1.78$1.7843,500——
2019-06-06$1.74$1.7471,000——
2019-06-05$1.76$1.7629,100——
2019-06-04$1.83$1.8326,500——
2019-06-03$1.90$1.9011,500——
2019-05-31$1.94$1.946,700——
2019-05-30$1.97$1.9731,800——
2019-05-29$1.98$1.9819,700——
2019-05-28$1.98$1.982,100——
2019-05-24$1.99$1.9914,900——
2019-05-23$1.90$1.9019,100——
2019-05-22$1.90$1.9032,000——
2019-05-21$1.93$1.934,500——
2019-05-20$1.89$1.8911,200——
2019-05-17$1.96$1.9631,000——
2019-05-16$2.02$2.0242,500——
2019-05-15$1.99$1.9920,200——
2019-05-14$1.97$1.9722,000——
2019-05-13$1.94$1.9435,400——
2019-05-10$1.93$1.9310,400——
2019-05-09$1.95$1.9551,400——
2019-05-08$1.90$1.9026,900——
2019-05-07$1.89$1.8939,500——
2019-05-06$1.94$1.946,700——
2019-05-03$1.89$1.8929,400——
2019-05-02$1.89$1.8935,400——
2019-05-01$1.84$1.8492,100——
2019-04-30$1.90$1.9021,400——
2019-04-29$1.90$1.9014,300——
2019-04-26$1.92$1.9218,700——
2019-04-25$1.91$1.9117,900——
2019-04-24$1.90$1.9048,200——
2019-04-23$1.97$1.9743,000——
2019-04-22$1.91$1.9135,800——
2019-04-18$1.90$1.9049,900——
2019-04-17$1.88$1.8889,200——
2019-04-16$1.94$1.9444,800——
2019-04-15$1.89$1.89113,800——
2019-04-12$1.91$1.9176,300——
2019-04-11$2.00$2.0078,600——
2019-04-10$1.98$1.9842,300——
2019-04-09$1.98$1.9879,700——
2019-04-08$2.05$2.05108,700——
2019-04-05$2.05$2.0590,700——
2019-04-04$2.09$2.0982,200——
2019-04-03$2.07$2.07194,500——
2019-04-02$2.16$2.1675,700——
2019-04-01$2.16$2.1693,200——
2019-03-29$2.18$2.1896,500——
2019-03-28$2.20$2.20143,600——
2019-03-27$2.21$2.21284,500——
2019-03-26$2.28$2.28275,000——
2019-03-25$2.40$2.40639,400——
2019-03-22$2.57$2.5711,700,200——
2019-03-21$2.24$2.2450,300——
2019-03-20$2.40$2.40156,200——
2019-03-19$2.36$2.3629,800——
2019-03-18$2.38$2.3818,500——
2019-03-15$2.28$2.2839,100——
2019-03-14$2.29$2.2924,000——
2019-03-13$2.30$2.3017,800——
2019-03-12$2.29$2.2932,900——
2019-03-11$2.31$2.3129,700——
2019-03-08$2.43$2.4370,700——
2019-03-07$2.29$2.2958,100——
2019-03-06$2.32$2.32125,900——
2019-03-05$2.43$2.43132,300——
2019-03-04$2.36$2.36135,200——
2019-03-01$2.34$2.34101,100——
2019-02-28$2.22$2.22430,200——
2019-02-27$2.18$2.1846,400——
2019-02-26$2.15$2.1578,000——
2019-02-25$1.97$1.9781,200——
2019-02-22$2.00$2.0039,800——
2019-02-21$2.03$2.0337,000——
2019-02-20$2.12$2.1215,100——
2019-02-19$2.11$2.1131,400——
2019-02-15$2.19$2.1961,800——
2019-02-14$2.17$2.174,300——
2019-02-13$2.14$2.1432,400——
2019-02-12$2.14$2.145,900——
2019-02-11$2.16$2.1621,200——
2019-02-08$2.30$2.3015,300——
2019-02-07$2.21$2.2117,500——
2019-02-06$2.18$2.1817,300——
2019-02-05$2.15$2.1530,000——
2019-02-04$2.20$2.206,500——
2019-02-01$2.20$2.207,500——
2019-01-31$2.23$2.2322,200——
2019-01-30$2.21$2.2190,200——
2019-01-29$2.13$2.1337,700——
2019-01-28$2.13$2.1317,000——
2019-01-25$2.10$2.1030,300——
2019-01-24$2.08$2.089,600——
2019-01-23$2.20$2.2023,500——
2019-01-22$2.17$2.1715,800——
2019-01-18$2.18$2.1816,100——
2019-01-17$2.25$2.251,800——
2019-01-16$2.25$2.2516,900——
2019-01-15$2.28$2.283,300——
2019-01-14$2.25$2.2514,100——
2019-01-11$2.22$2.2221,600——
2019-01-10$2.15$2.159,200——
2019-01-09$2.18$2.1841,900——
2019-01-08$2.14$2.1424,100——
2019-01-07$2.15$2.1564,600——
2019-01-04$2.15$2.1539,200——
2019-01-03$2.05$2.0512,000——
2019-01-02$2.04$2.0420,700——