NASDAQ:IMMP | Historical Stock Price | IMMUTEP Ltd

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-04-19 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.29$0.71$1.73$4.18$10.12$24.502012-04-192026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$3.14$3.141,485,700——
2020-12-30$3.09$3.095,440,900——
2020-12-29$2.84$2.842,276,000——
2020-12-28$2.93$2.931,376,700——
2020-12-24$2.94$2.941,072,600——
2020-12-23$2.90$2.901,480,900——
2020-12-22$2.97$2.971,240,000——
2020-12-21$3.00$3.002,777,200——
2020-12-18$3.11$3.111,661,000——
2020-12-17$3.17$3.175,869,500——
2020-12-16$3.33$3.334,222,400——
2020-12-15$3.45$3.4513,107,000——
2020-12-14$2.99$2.997,790,700——
2020-12-11$3.49$3.4920,668,900——
2020-12-10$5.69$5.69284,920,800——
2020-12-09$2.16$2.169,222,200——
2020-12-08$2.08$2.08113,100——
2020-12-07$2.09$2.0962,000——
2020-12-04$2.04$2.0462,800——
2020-12-03$2.07$2.07121,200——
2020-12-02$1.96$1.96103,800——
2020-12-01$1.97$1.9769,500——
2020-11-30$1.97$1.97106,100——
2020-11-27$1.90$1.9067,200——
2020-11-25$1.87$1.87117,800——
2020-11-24$1.91$1.91117,000——
2020-11-23$1.89$1.89125,700——
2020-11-20$1.90$1.90110,700——
2020-11-19$1.90$1.90348,900——
2020-11-18$2.02$2.024,900——
2020-11-17$2.02$2.020——
2020-11-16$2.02$2.02179,900——
2020-11-13$2.14$2.14121,400——
2020-11-12$2.19$2.19269,400——
2020-11-11$2.11$2.11412,300——
2020-11-10$1.95$1.95182,200——
2020-11-09$2.12$2.12821,300——
2020-11-06$2.01$2.01213,300——
2020-11-05$1.93$1.93179,100——
2020-11-04$1.85$1.85197,300——
2020-11-03$1.82$1.82108,700——
2020-11-02$1.73$1.73105,200——
2020-10-30$1.71$1.71119,700——
2020-10-29$1.79$1.79274,200——
2020-10-28$1.74$1.7498,500——
2020-10-27$1.76$1.76140,500——
2020-10-26$1.74$1.74158,700——
2020-10-23$1.80$1.80243,400——
2020-10-22$1.76$1.76721,600——
2020-10-21$1.85$1.85284,900——
2020-10-20$1.64$1.6450,900——
2020-10-19$1.71$1.7129,200——
2020-10-16$1.69$1.6960,900——
2020-10-15$1.70$1.7011,000——
2020-10-14$1.72$1.72101,500——
2020-10-13$1.72$1.7231,600——
2020-10-12$1.70$1.7050,200——
2020-10-09$1.71$1.7138,800——
2020-10-08$1.77$1.7741,600——
2020-10-07$1.79$1.7998,000——
2020-10-06$1.73$1.73111,100——
2020-10-05$1.68$1.6868,700——
2020-10-02$1.65$1.65134,300——
2020-10-01$1.69$1.6973,900——
2020-09-30$1.73$1.73131,300——
2020-09-29$1.68$1.6864,700——
2020-09-28$1.65$1.65138,800——
2020-09-25$1.71$1.71129,600——
2020-09-24$1.77$1.77251,900——
2020-09-23$1.70$1.70258,900——
2020-09-22$1.81$1.81394,000——
2020-09-21$1.81$1.81653,100——
2020-09-18$1.89$1.895,530,900——
2020-09-17$1.60$1.60933,600——
2020-09-16$1.60$1.60169,900——
2020-09-15$1.61$1.61157,800——
2020-09-14$1.61$1.61407,600——
2020-09-11$1.61$1.61436,600——
2020-09-10$1.60$1.60589,900——
2020-09-09$1.44$1.44230,100——
2020-09-08$1.39$1.39379,000——
2020-09-04$1.27$1.27145,000——
2020-09-03$1.29$1.29337,700——
2020-09-02$1.35$1.35209,500——
2020-09-01$1.31$1.31173,300——
2020-08-31$1.33$1.33233,600——
2020-08-28$1.31$1.31585,700——
2020-08-27$1.31$1.31186,700——
2020-08-26$1.35$1.35163,300——
2020-08-25$1.35$1.35100,100——
2020-08-24$1.32$1.32205,100——
2020-08-21$1.34$1.34170,000——
2020-08-20$1.37$1.37191,400——
2020-08-19$1.37$1.37163,200——
2020-08-18$1.36$1.36226,600——
2020-08-17$1.33$1.33328,800——
2020-08-14$1.27$1.27156,600——
2020-08-13$1.30$1.30472,700——
2020-08-12$1.31$1.31841,100——
2020-08-11$1.37$1.375,379,300——
2020-08-10$1.36$1.36199,500——
2020-08-07$1.31$1.31111,100——
2020-08-06$1.31$1.31112,700——
2020-08-05$1.35$1.35165,200——
2020-08-04$1.30$1.30232,900——
2020-08-03$1.28$1.28279,000——
2020-07-31$1.34$1.34197,500——
2020-07-30$1.33$1.33316,200——
2020-07-29$1.39$1.39362,300——
2020-07-28$1.42$1.42276,000——
2020-07-27$1.45$1.45518,500——
2020-07-24$1.44$1.44534,900——
2020-07-23$1.41$1.414,549,000——
2020-07-22$1.40$1.401,155,800——
2020-07-21$1.42$1.42856,600——
2020-07-20$1.46$1.461,039,600——
2020-07-17$1.29$1.291,193,500——
2020-07-16$1.42$1.422,594,900——
2020-07-15$1.46$1.4654,749,100——
2020-07-14$1.10$1.101,196,200——
2020-07-13$1.12$1.1283,200——
2020-07-10$1.10$1.10518,700——
2020-07-09$1.05$1.0571,700——
2020-07-08$1.07$1.07104,000——
2020-07-07$1.05$1.0581,300——
2020-07-06$1.05$1.0566,000——
2020-07-02$1.05$1.0583,000——
2020-07-01$1.05$1.05155,800——
2020-06-30$1.08$1.0883,800——
2020-06-29$1.10$1.10114,000——
2020-06-26$1.08$1.08159,100——
2020-06-25$1.08$1.0854,200——
2020-06-24$1.12$1.12142,400——
2020-06-23$1.12$1.12252,100——
2020-06-22$1.09$1.0981,500——
2020-06-19$1.07$1.0790,900——
2020-06-18$1.07$1.07103,200——
2020-06-17$1.09$1.09309,800——
2020-06-16$1.11$1.1190,200——
2020-06-15$1.08$1.08213,600——
2020-06-12$1.14$1.14224,900——
2020-06-11$1.08$1.08242,600——
2020-06-10$1.15$1.15125,600——
2020-06-09$1.18$1.18235,300——
2020-06-08$1.18$1.18280,600——
2020-06-05$1.08$1.08127,100——
2020-06-04$1.09$1.09273,900——
2020-06-03$1.11$1.11377,600——
2020-06-02$1.19$1.19557,800——
2020-06-01$1.27$1.271,545,900——
2020-05-29$1.23$1.23494,000——
2020-05-28$1.25$1.25628,700——
2020-05-27$1.28$1.282,793,600——
2020-05-26$1.24$1.242,577,400——
2020-05-22$1.07$1.07177,000——
2020-05-21$1.08$1.08175,300——
2020-05-20$1.08$1.08177,500——
2020-05-19$1.06$1.06271,100——
2020-05-18$1.08$1.08701,300——
2020-05-15$1.01$1.01266,700——
2020-05-14$0.96$0.96127,600——
2020-05-13$1.00$1.00236,200——
2020-05-12$1.01$1.01317,700——
2020-05-11$1.05$1.05332,100——
2020-05-08$1.02$1.02335,100——
2020-05-07$0.94$0.94104,500——
2020-05-06$0.93$0.93197,800——
2020-05-05$0.95$0.95208,100——
2020-05-04$0.92$0.92175,300——
2020-05-01$0.96$0.96188,300——
2020-04-30$1.01$1.01426,700——
2020-04-29$1.08$1.081,448,000——
2020-04-28$1.13$1.130——
2020-04-27$1.13$1.130——
2020-04-24$1.13$1.131,263,400——
2020-04-23$1.31$1.315,750,600——
2020-04-22$0.98$0.98306,300——
2020-04-21$0.93$0.93108,700——
2020-04-20$0.94$0.94278,800——
2020-04-17$0.94$0.94251,600——
2020-04-16$0.92$0.92733,300——
2020-04-15$1.00$1.00975,400——
2020-04-14$1.08$1.084,399,000——
2020-04-13$0.77$0.77390,900——
2020-04-09$0.71$0.71377,000——
2020-04-08$0.74$0.74235,100——
2020-04-07$0.71$0.71246,600——
2020-04-06$0.69$0.69182,300——
2020-04-03$0.67$0.67276,900——
2020-04-02$0.72$0.72224,300——
2020-04-01$0.72$0.72182,700——
2020-03-31$0.72$0.72255,300——
2020-03-30$0.76$0.76473,200——
2020-03-27$0.73$0.73753,600——
2020-03-26$0.77$0.771,562,600——
2020-03-25$0.89$0.895,554,100——
2020-03-24$1.85$1.85214,800——
2020-03-23$1.76$1.7666,600——
2020-03-20$1.84$1.8493,100——
2020-03-19$1.71$1.71258,100——
2020-03-18$1.82$1.82149,400——
2020-03-17$1.95$1.95161,600——
2020-03-16$1.77$1.7786,100——
2020-03-13$1.91$1.91147,100——
2020-03-12$1.79$1.79348,600——
2020-03-11$2.13$2.13181,300——
2020-03-10$2.32$2.32180,300——
2020-03-09$2.16$2.16230,700——
2020-03-06$2.40$2.40154,800——
2020-03-05$2.43$2.43119,900——
2020-03-04$2.45$2.45114,500——
2020-03-03$2.40$2.40305,300——
2020-03-02$2.50$2.50134,800——
2020-02-28$2.25$2.25371,800——
2020-02-27$2.46$2.46235,900——
2020-02-26$2.71$2.71190,500——
2020-02-25$2.72$2.72304,600——
2020-02-24$2.88$2.88454,000——
2020-02-21$2.81$2.81197,200——
2020-02-20$2.68$2.68358,400——
2020-02-19$2.87$2.87686,900——
2020-02-18$3.03$3.03967,300——
2020-02-14$2.67$2.67327,400——
2020-02-13$2.62$2.62184,600——
2020-02-12$2.64$2.64215,200——
2020-02-11$2.57$2.57458,900——
2020-02-10$2.37$2.37235,700——
2020-02-07$2.44$2.44158,900——
2020-02-06$2.40$2.40266,900——
2020-02-05$2.35$2.3590,500——
2020-02-04$2.25$2.25426,100——
2020-02-03$2.20$2.20137,300——
2020-01-31$2.23$2.23260,200——
2020-01-30$2.30$2.30502,300——
2020-01-29$2.40$2.40761,300——
2020-01-28$2.00$2.0097,700——
2020-01-27$1.95$1.95144,100——
2020-01-24$1.99$1.9929,500——
2020-01-23$2.01$2.0163,900——
2020-01-22$2.04$2.0466,400——
2020-01-21$2.09$2.09131,800——
2020-01-17$2.15$2.1582,800——
2020-01-16$2.11$2.1155,700——
2020-01-15$2.06$2.0664,000——
2020-01-14$2.09$2.0992,200——
2020-01-13$2.08$2.08161,100——
2020-01-10$2.05$2.05271,700——
2020-01-09$1.89$1.89130,000——
2020-01-08$1.82$1.8279,800——
2020-01-07$1.79$1.7975,600——
2020-01-06$1.78$1.7832,400——
2020-01-03$1.84$1.8424,100——
2020-01-02$1.85$1.8515,400——