Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.37 | 335 |
| 2026-09-03 | — | — | — | $0.37 | 27 |
| 2026-09-02 | — | — | — | $0.38 | 149 |
| 2026-09-01 | — | — | — | $0.37 | 201 |
| 2026-08-31 | — | — | — | $0.37 | 201 |
| 2026-08-28 | — | — | — | $0.39 | 1,002 |
| 2026-08-27 | $0.38 | $0.38 | 130,700 | $0.38 | 519 |
| 2026-08-26 | $0.38 | $0.38 | 35,500 | $0.39 | 1,219 |
| 2026-08-25 | $0.38 | $0.38 | 58,400 | $0.39 | 40 |
| 2026-08-24 | $0.39 | $0.39 | 202,000 | $0.38 | 5,881 |
| 2026-08-21 | $0.39 | $0.39 | 113,900 | $0.39 | 1,763 |
| 2026-08-20 | $0.39 | $0.39 | 81,000 | $0.39 | 2,622 |
| 2026-08-19 | $0.39 | $0.39 | 54,800 | $0.40 | 3,509 |
| 2026-08-18 | $0.40 | $0.40 | 108,100 | $0.39 | 3,810 |
| 2026-08-17 | $0.39 | $0.39 | 67,100 | $0.39 | 1,387 |
| 2026-08-14 | $0.38 | $0.38 | 66,800 | $0.40 | 4,265 |
| 2026-08-13 | $0.40 | $0.40 | 200,000 | $0.38 | 4,744 |
| 2026-08-12 | $0.38 | $0.38 | 142,600 | $0.39 | 11,319 |
| 2026-08-11 | $0.39 | $0.39 | 59,400 | $0.38 | 506 |
| 2026-08-10 | $0.38 | $0.38 | 107,400 | $0.39 | 3,633 |
| 2026-08-07 | $0.39 | $0.39 | 66,400 | $0.39 | 1,220 |
| 2026-08-06 | $0.38 | $0.38 | 127,400 | $0.40 | 2,829 |
| 2026-08-05 | $0.39 | $0.39 | 154,300 | $0.38 | 7,639 |
| 2026-08-04 | $0.39 | $0.39 | 313,300 | $0.39 | 13,880 |
| 2026-08-03 | $0.38 | $0.38 | 144,700 | $0.37 | 3,494 |
| 2026-07-31 | $0.38 | $0.38 | 172,900 | $0.38 | 7,233 |
| 2026-07-30 | $0.38 | $0.38 | 77,400 | $0.38 | 3,232 |
| 2026-07-29 | $0.38 | $0.38 | 187,600 | $0.39 | 12,037 |
| 2026-07-28 | $0.39 | $0.39 | 110,600 | $0.38 | 3,395 |
| 2026-07-27 | $0.38 | $0.38 | 170,700 | $0.39 | 5,499 |
| 2026-07-24 | $0.38 | $0.38 | 226,600 | $0.39 | 7,094 |
| 2026-07-23 | $0.39 | $0.39 | 312,000 | $0.39 | 18,086 |
| 2026-07-22 | $0.39 | $0.39 | 311,700 | $0.39 | 5,964 |
| 2026-07-21 | $0.40 | $0.40 | 288,400 | $0.40 | 13,212 |
| 2026-07-20 | $0.41 | $0.41 | 239,800 | $0.40 | 5,982 |
| 2026-07-17 | $0.41 | $0.41 | 390,200 | — | — |
| 2026-07-16 | $0.44 | $0.44 | 200,700 | — | — |
| 2026-07-15 | $0.44 | $0.44 | 221,400 | — | — |
| 2026-07-14 | $0.43 | $0.43 | 317,600 | — | — |
| 2026-07-13 | $0.45 | $0.45 | 460,900 | — | — |
| 2026-07-10 | $0.42 | $0.42 | 192,000 | — | — |
| 2026-07-09 | $0.42 | $0.42 | 106,900 | — | — |
| 2026-07-08 | $0.43 | $0.43 | 291,100 | — | — |
| 2026-07-07 | $0.45 | $0.45 | 395,200 | — | — |
| 2026-07-06 | $0.44 | $0.44 | 580,400 | — | — |
| 2026-07-02 | $0.42 | $0.42 | 762,800 | — | — |
| 2026-07-01 | $0.43 | $0.43 | 822,200 | — | — |
| 2026-06-30 | $0.42 | $0.42 | 661,600 | — | — |
| 2026-06-29 | $0.41 | $0.41 | 422,800 | — | — |
| 2026-06-26 | $0.39 | $0.39 | 319,600 | — | — |
| 2026-06-25 | $0.41 | $0.41 | 792,500 | — | — |
| 2026-06-24 | $0.39 | $0.39 | 291,900 | — | — |
| 2026-06-23 | $0.39 | $0.39 | 459,400 | — | — |
| 2026-06-22 | $0.38 | $0.38 | 341,200 | — | — |
| 2026-06-18 | $0.37 | $0.37 | 240,200 | — | — |
| 2026-06-17 | $0.37 | $0.37 | 349,300 | — | — |
| 2026-06-16 | $0.36 | $0.36 | 235,500 | — | — |
| 2026-06-15 | $0.37 | $0.37 | 227,500 | — | — |
| 2026-06-12 | $0.36 | $0.36 | 388,600 | — | — |
| 2026-06-11 | $0.36 | $0.36 | 426,700 | — | — |
| 2026-06-10 | $0.36 | $0.36 | 363,900 | — | — |
| 2026-06-09 | $0.37 | $0.37 | 513,600 | — | — |
| 2026-06-08 | $0.37 | $0.37 | 598,100 | — | — |
| 2026-06-05 | $0.38 | $0.38 | 585,300 | — | — |
| 2026-06-04 | $0.39 | $0.39 | 837,300 | — | — |
| 2026-06-03 | $0.41 | $0.41 | 706,600 | — | — |
| 2026-06-02 | $0.42 | $0.42 | 1,524,300 | — | — |
| 2026-06-01 | $0.40 | $0.40 | 2,186,700 | — | — |
| 2026-05-29 | $0.44 | $0.44 | 678,500 | — | — |
| 2026-05-28 | $0.44 | $0.44 | 2,055,600 | — | — |
| 2026-05-27 | $0.43 | $0.43 | 2,157,700 | — | — |
| 2026-05-26 | $0.45 | $0.45 | 937,300 | — | — |
| 2026-05-22 | $0.49 | $0.49 | 359,800 | — | — |
| 2026-05-21 | $0.48 | $0.48 | 250,000 | — | — |
| 2026-05-20 | $0.47 | $0.47 | 855,000 | — | — |
| 2026-05-19 | $0.50 | $0.50 | 919,400 | — | — |
| 2026-05-18 | $0.49 | $0.49 | 1,069,700 | — | — |
| 2026-05-15 | $0.52 | $0.52 | 2,406,200 | — | — |
| 2026-05-14 | $0.45 | $0.45 | 569,900 | — | — |
| 2026-05-13 | $0.46 | $0.46 | 602,000 | — | — |
| 2026-05-12 | $0.47 | $0.47 | 1,242,700 | — | — |
| 2026-05-11 | $0.44 | $0.44 | 705,700 | — | — |
| 2026-05-08 | $0.45 | $0.45 | 479,400 | — | — |
| 2026-05-07 | $0.43 | $0.43 | 1,514,500 | — | — |
| 2026-05-06 | $0.44 | $0.44 | 757,800 | — | — |
| 2026-05-05 | $0.46 | $0.46 | 1,381,800 | — | — |
| 2026-05-04 | $0.46 | $0.46 | 1,002,300 | — | — |
| 2026-05-01 | $0.44 | $0.44 | 1,670,300 | — | — |
| 2026-04-30 | $0.46 | $0.46 | 825,200 | — | — |
| 2026-04-29 | $0.48 | $0.48 | 676,300 | — | — |
| 2026-04-28 | $0.49 | $0.49 | 2,214,900 | — | — |
| 2026-04-27 | $0.52 | $0.52 | 1,410,400 | — | — |
| 2026-04-24 | $0.57 | $0.57 | 1,887,900 | — | — |
| 2026-04-23 | $0.57 | $0.57 | 2,770,600 | — | — |
| 2026-04-22 | $0.59 | $0.59 | 4,315,200 | — | — |
| 2026-04-21 | $0.59 | $0.59 | 3,681,500 | — | — |
| 2026-04-20 | $0.62 | $0.62 | 13,642,700 | — | — |
| 2026-04-17 | $0.58 | $0.58 | 12,139,300 | — | — |
| 2026-04-16 | $0.58 | $0.58 | 53,603,500 | — | — |
| 2026-04-15 | $0.54 | $0.54 | 704,456,700 | — | — |
| 2026-04-14 | $0.31 | $0.31 | 583,800 | — | — |
| 2026-04-13 | $0.31 | $0.31 | 867,100 | — | — |
| 2026-04-10 | $0.31 | $0.31 | 895,200 | — | — |
| 2026-04-09 | $0.32 | $0.32 | 1,016,400 | — | — |
| 2026-04-08 | $0.35 | $0.35 | 794,500 | — | — |
| 2026-04-07 | $0.36 | $0.36 | 460,800 | — | — |
| 2026-04-06 | $0.36 | $0.36 | 231,200 | — | — |
| 2026-04-02 | $0.36 | $0.36 | 284,400 | — | — |
| 2026-04-01 | $0.37 | $0.37 | 507,900 | — | — |
| 2026-03-31 | $0.35 | $0.35 | 725,100 | — | — |
| 2026-03-30 | $0.35 | $0.35 | 574,600 | — | — |
| 2026-03-27 | $0.35 | $0.35 | 447,300 | — | — |
| 2026-03-26 | $0.36 | $0.36 | 637,300 | — | — |
| 2026-03-25 | $0.37 | $0.37 | 633,100 | — | — |
| 2026-03-24 | $0.36 | $0.36 | 1,657,800 | — | — |
| 2026-03-23 | $0.39 | $0.39 | 802,800 | — | — |
| 2026-03-20 | $0.39 | $0.39 | 1,439,300 | — | — |
| 2026-03-19 | $0.41 | $0.41 | 1,290,400 | — | — |
| 2026-03-18 | $0.42 | $0.42 | 2,355,900 | — | — |
| 2026-03-17 | $0.41 | $0.41 | 4,131,100 | — | — |
| 2026-03-16 | $0.47 | $0.47 | 7,056,000 | — | — |
| 2026-03-13 | $0.48 | $0.48 | 46,958,800 | — | — |
| 2026-03-12 | $2.76 | $2.76 | 0 | — | — |
| 2026-03-11 | $2.76 | $2.76 | 0 | — | — |
| 2026-03-10 | $2.76 | $2.76 | 0 | — | — |
| 2026-03-09 | $2.76 | $2.76 | 0 | — | — |
| 2026-03-06 | $2.76 | $2.76 | 0 | — | — |
| 2026-03-05 | $2.76 | $2.76 | 113,600 | — | — |
| 2026-03-04 | $2.73 | $2.73 | 341,700 | — | — |
| 2026-03-03 | $2.64 | $2.64 | 180,100 | — | — |
| 2026-03-02 | $2.67 | $2.67 | 169,000 | — | — |
| 2026-02-27 | $2.80 | $2.80 | 299,100 | — | — |
| 2026-02-26 | $2.74 | $2.74 | 295,000 | — | — |
| 2026-02-25 | $2.79 | $2.79 | 111,200 | — | — |
| 2026-02-24 | $2.80 | $2.80 | 137,800 | — | — |
| 2026-02-23 | $2.88 | $2.88 | 344,300 | — | — |
| 2026-02-20 | $2.79 | $2.79 | 63,300 | — | — |
| 2026-02-19 | $2.86 | $2.86 | 82,700 | — | — |
| 2026-02-18 | $2.80 | $2.80 | 108,000 | — | — |
| 2026-02-17 | $2.77 | $2.77 | 125,900 | — | — |
| 2026-02-13 | $2.64 | $2.64 | 143,300 | — | — |
| 2026-02-12 | $2.74 | $2.74 | 93,200 | — | — |
| 2026-02-11 | $2.79 | $2.79 | 102,300 | — | — |
| 2026-02-10 | $2.78 | $2.78 | 165,000 | — | — |
| 2026-02-09 | $2.73 | $2.73 | 122,700 | — | — |
| 2026-02-06 | $2.62 | $2.62 | 156,500 | — | — |
| 2026-02-05 | $2.62 | $2.62 | 110,000 | — | — |
| 2026-02-04 | $2.70 | $2.70 | 174,900 | — | — |
| 2026-02-03 | $2.83 | $2.83 | 176,800 | — | — |
| 2026-02-02 | $2.86 | $2.86 | 147,500 | — | — |
| 2026-01-30 | $2.73 | $2.73 | 385,300 | — | — |
| 2026-01-29 | $2.97 | $2.97 | 210,500 | — | — |
| 2026-01-28 | $3.06 | $3.06 | 183,800 | — | — |
| 2026-01-27 | $3.08 | $3.08 | 92,000 | — | — |
| 2026-01-26 | $3.18 | $3.18 | 312,800 | — | — |
| 2026-01-23 | $3.17 | $3.17 | 345,800 | — | — |
| 2026-01-22 | $2.94 | $2.94 | 144,100 | — | — |
| 2026-01-21 | $2.83 | $2.83 | 152,100 | — | — |
| 2026-01-20 | $2.81 | $2.81 | 147,700 | — | — |
| 2026-01-16 | $2.94 | $2.94 | 130,400 | — | — |
| 2026-01-15 | $3.03 | $3.03 | 237,500 | — | — |
| 2026-01-14 | $3.10 | $3.10 | 143,100 | — | — |
| 2026-01-13 | $3.12 | $3.12 | 149,100 | — | — |
| 2026-01-12 | $3.07 | $3.07 | 229,600 | — | — |
| 2026-01-09 | $2.95 | $2.95 | 83,100 | — | — |
| 2026-01-08 | $2.98 | $2.98 | 204,100 | — | — |
| 2026-01-07 | $3.04 | $3.04 | 289,700 | — | — |
| 2026-01-06 | $2.94 | $2.94 | 99,400 | — | — |
| 2026-01-05 | $2.90 | $2.90 | 229,500 | — | — |
| 2026-01-02 | $2.95 | $2.95 | 158,800 | — | — |