Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.23 | $0.23 | 433,100 |
| 2025-12-30 | $0.27 | $0.27 | 24,400 |
| 2025-12-29 | $0.28 | $0.28 | 12,200 |
| 2025-12-26 | $0.28 | $0.28 | 109,300 |
| 2025-12-24 | $0.29 | $0.29 | 110,600 |
| 2025-12-23 | $0.29 | $0.29 | 100,600 |
| 2025-12-22 | $0.29 | $0.29 | 450,100 |
| 2025-12-19 | $0.28 | $0.28 | 52,900 |
| 2025-12-18 | $0.29 | $0.29 | 96,200 |
| 2025-12-17 | $0.29 | $0.29 | 145,500 |
| 2025-12-16 | $0.29 | $0.29 | 46,200 |
| 2025-12-15 | $0.29 | $0.29 | 182,000 |
| 2025-12-12 | $0.29 | $0.29 | 504,900 |
| 2025-12-11 | $0.29 | $0.29 | 233,500 |
| 2025-12-10 | $0.28 | $0.28 | 314,100 |
| 2025-12-09 | $0.27 | $0.27 | 997,000 |
| 2025-12-08 | $0.27 | $0.27 | 551,500 |
| 2025-12-05 | $0.27 | $0.27 | 992,000 |
| 2025-12-04 | $0.16 | $0.16 | 1,312,600 |
| 2025-12-03 | $0.15 | $0.15 | 1,080,500 |
| 2025-12-02 | $0.16 | $0.16 | 318,800 |
| 2025-12-01 | $0.14 | $0.14 | 5,400 |
| 2025-11-28 | $0.14 | $0.14 | 151,400 |
| 2025-11-26 | $0.15 | $0.15 | 157,100 |
| 2025-11-25 | $0.15 | $0.15 | 368,100 |
| 2025-11-24 | $0.16 | $0.16 | 542,900 |
| 2025-11-21 | $0.14 | $0.14 | 95,400 |
| 2025-11-20 | $0.16 | $0.16 | 300,700 |
| 2025-11-19 | $0.20 | $0.20 | 26,700 |
| 2025-11-18 | $0.20 | $0.20 | 36,600 |
| 2025-11-17 | $0.20 | $0.20 | 121,800 |
| 2025-11-14 | $0.18 | $0.18 | 316,300 |
| 2025-11-13 | $0.14 | $0.14 | 81,800 |
| 2025-11-12 | $0.16 | $0.16 | 267,800 |
| 2025-11-11 | $0.17 | $0.17 | 165,600 |
| 2025-11-10 | $0.15 | $0.15 | 11,800 |
| 2025-11-07 | $0.15 | $0.15 | 22,200 |
| 2025-11-06 | $0.15 | $0.15 | 68,800 |
| 2025-11-05 | $0.15 | $0.15 | 6,400 |
| 2025-11-04 | $0.16 | $0.16 | 38,900 |
| 2025-11-03 | $0.16 | $0.16 | 468,100 |
| 2025-10-31 | $0.16 | $0.16 | 145,800 |
| 2025-10-30 | $0.16 | $0.16 | 607,500 |
| 2025-10-29 | $0.16 | $0.16 | 64,100 |
| 2025-10-28 | $0.17 | $0.17 | 1,850,700 |
| 2025-10-27 | $0.15 | $0.15 | 44,600 |
| 2025-10-24 | $0.16 | $0.16 | 1,184,700 |
| 2025-10-23 | $0.16 | $0.16 | 48,300 |
| 2025-10-22 | $0.16 | $0.16 | 100,300 |
| 2025-10-21 | $0.18 | $0.18 | 382,000 |
| 2025-10-20 | $0.18 | $0.18 | 47,400 |
| 2025-10-17 | $0.18 | $0.18 | 34,100 |
| 2025-10-16 | $0.18 | $0.18 | 900 |
| 2025-10-15 | $0.18 | $0.18 | 506,900 |
| 2025-10-14 | $0.19 | $0.19 | 127,400 |
| 2025-10-13 | $0.20 | $0.20 | 45,800 |
| 2025-10-10 | $0.20 | $0.20 | 868,800 |
| 2025-10-09 | $0.21 | $0.21 | 849,900 |
| 2025-10-08 | $0.20 | $0.20 | 413,200 |
| 2025-10-07 | $0.20 | $0.20 | 41,000 |
| 2025-10-06 | $0.21 | $0.21 | 1,167,100 |
| 2025-10-03 | $0.17 | $0.17 | 94,600 |
| 2025-10-02 | $0.18 | $0.18 | 568,100 |
| 2025-10-01 | $0.17 | $0.17 | 69,500 |
| 2025-09-30 | $0.17 | $0.17 | 68,900 |
| 2025-09-29 | $0.18 | $0.18 | 84,900 |
| 2025-09-26 | $0.19 | $0.19 | 116,300 |
| 2025-09-25 | $0.22 | $0.22 | 50,800 |
| 2025-09-24 | $0.21 | $0.21 | 84,300 |
| 2025-09-23 | $0.22 | $0.22 | 760,100 |
| 2025-09-22 | $0.21 | $0.21 | 774,600 |
| 2025-09-19 | $0.23 | $0.23 | 470,300 |
| 2025-09-18 | $0.25 | $0.25 | 335,400 |
| 2025-09-17 | $0.25 | $0.25 | 762,400 |
| 2025-09-16 | $0.25 | $0.25 | 1,058,900 |
| 2025-09-15 | $0.21 | $0.21 | 1,231,700 |
| 2025-09-12 | $0.17 | $0.17 | 1,243,000 |
| 2025-09-11 | $0.19 | $0.19 | 767,600 |
| 2025-09-10 | $0.18 | $0.18 | 62,100 |
| 2025-09-09 | $0.18 | $0.18 | 387,700 |
| 2025-09-08 | $0.20 | $0.20 | 60,400 |
| 2025-09-05 | $0.19 | $0.19 | 923,000 |
| 2025-09-04 | $0.18 | $0.18 | 1,112,100 |
| 2025-09-03 | $0.21 | $0.21 | 138,300 |
| 2025-09-02 | $0.21 | $0.21 | 22,900 |
| 2025-08-29 | $0.21 | $0.21 | 689,600 |
| 2025-08-28 | $0.22 | $0.22 | 113,300 |
| 2025-08-27 | $0.23 | $0.23 | 9,700 |
| 2025-08-26 | $0.23 | $0.23 | 612,800 |
| 2025-08-25 | $0.24 | $0.24 | 51,900 |
| 2025-08-22 | $0.22 | $0.22 | 277,400 |
| 2025-08-21 | $0.21 | $0.21 | 315,800 |
| 2025-08-20 | $0.26 | $0.26 | 19,800 |
| 2025-08-19 | $0.25 | $0.25 | 58,300 |
| 2025-08-18 | $0.25 | $0.25 | 101,700 |
| 2025-08-15 | $0.25 | $0.25 | 200 |
| 2025-08-14 | $0.25 | $0.25 | 24,800 |
| 2025-08-13 | $0.25 | $0.25 | 738,800 |
| 2025-08-12 | $0.25 | $0.25 | 46,000 |
| 2025-08-11 | $0.26 | $0.26 | 6,900 |
| 2025-08-08 | $0.24 | $0.24 | 287,700 |
| 2025-08-07 | $0.26 | $0.26 | 205,700 |
| 2025-08-06 | $0.26 | $0.26 | 130,800 |
| 2025-08-05 | $0.31 | $0.31 | 180,900 |
| 2025-08-04 | $0.35 | $0.35 | 83,200 |
| 2025-08-01 | $0.35 | $0.35 | 531,100 |
| 2025-07-31 | $0.33 | $0.33 | 646,900 |
| 2025-07-30 | $0.29 | $0.29 | 831,100 |
| 2025-07-29 | $0.24 | $0.24 | 781,900 |
| 2025-07-28 | $0.19 | $0.19 | 344,800 |
| 2025-07-25 | $0.23 | $0.23 | 1,039,200 |
| 2025-07-24 | $0.18 | $0.18 | 1,694,800 |
| 2025-07-23 | $0.16 | $0.16 | 220,600 |
| 2025-07-22 | $0.17 | $0.17 | 53,700 |
| 2025-07-21 | $0.16 | $0.16 | 26,700 |
| 2025-07-18 | $0.15 | $0.15 | 17,100 |
| 2025-07-17 | $0.15 | $0.15 | 35,800 |
| 2025-07-16 | $0.16 | $0.16 | 36,000 |
| 2025-07-15 | $0.16 | $0.16 | 37,500 |
| 2025-07-14 | $0.16 | $0.16 | 10,900 |
| 2025-07-11 | $0.17 | $0.17 | 74,300 |
| 2025-07-10 | $0.16 | $0.16 | 19,200 |
| 2025-07-09 | $0.17 | $0.17 | 196,800 |
| 2025-07-08 | $0.17 | $0.17 | 17,000 |
| 2025-07-07 | $0.17 | $0.17 | 17,400 |
| 2025-07-03 | $0.17 | $0.17 | 43,800 |
| 2025-07-02 | $0.17 | $0.17 | 101,500 |
| 2025-07-01 | $0.18 | $0.18 | 40,000 |
| 2025-06-30 | $0.19 | $0.19 | 109,700 |
| 2025-06-27 | $0.17 | $0.17 | 132,700 |
| 2025-06-26 | $0.17 | $0.17 | 281,000 |
| 2025-06-25 | $0.16 | $0.16 | 93,800 |
| 2025-06-24 | $0.15 | $0.15 | 70,800 |
| 2025-06-23 | $0.15 | $0.15 | 973,700 |
| 2025-06-20 | $0.15 | $0.15 | 42,600 |
| 2025-06-18 | $0.15 | $0.15 | 1,500 |
| 2025-06-17 | $0.15 | $0.15 | 6,500 |
| 2025-06-16 | $0.15 | $0.15 | 24,100 |
| 2025-06-13 | $0.15 | $0.15 | 280,200 |
| 2025-06-12 | $0.15 | $0.15 | 100,200 |
| 2025-06-11 | $0.15 | $0.15 | 22,300 |
| 2025-06-10 | $0.15 | $0.15 | 5,700 |
| 2025-06-09 | $0.15 | $0.15 | 33,800 |
| 2025-06-06 | $0.15 | $0.15 | 78,700 |
| 2025-06-05 | $0.15 | $0.15 | 99,100 |
| 2025-06-04 | $0.15 | $0.15 | 433,000 |
| 2025-06-03 | $0.15 | $0.15 | 117,200 |
| 2025-06-02 | $0.15 | $0.15 | 5,500 |
| 2025-05-30 | $0.15 | $0.15 | 75,100 |
| 2025-05-29 | $0.15 | $0.15 | 12,300 |
| 2025-05-28 | $0.16 | $0.16 | 116,500 |
| 2025-05-27 | $0.16 | $0.16 | 397,800 |
| 2025-05-23 | $0.15 | $0.15 | 234,400 |
| 2025-05-22 | $0.15 | $0.15 | 12,700 |
| 2025-05-21 | $0.15 | $0.15 | 94,200 |
| 2025-05-20 | $0.16 | $0.16 | 130,300 |
| 2025-05-19 | $0.16 | $0.16 | 56,200 |
| 2025-05-16 | $0.15 | $0.15 | 43,800 |
| 2025-05-15 | $0.15 | $0.15 | 259,200 |
| 2025-05-14 | $0.15 | $0.15 | 19,100 |
| 2025-05-13 | $0.15 | $0.15 | 57,800 |
| 2025-05-12 | $0.16 | $0.16 | 69,600 |
| 2025-05-09 | $0.16 | $0.16 | 154,100 |
| 2025-05-08 | $0.16 | $0.16 | 141,700 |
| 2025-05-07 | $0.16 | $0.16 | 158,100 |
| 2025-05-06 | $0.16 | $0.16 | 1,200 |
| 2025-05-05 | $0.16 | $0.16 | 130,600 |
| 2025-05-02 | $0.15 | $0.15 | 29,100 |
| 2025-05-01 | $0.16 | $0.16 | 289,700 |
| 2025-04-30 | $0.15 | $0.15 | 61,300 |
| 2025-04-29 | $0.16 | $0.16 | 180,600 |
| 2025-04-28 | $0.16 | $0.16 | 97,700 |
| 2025-04-25 | $0.17 | $0.17 | 353,800 |
| 2025-04-24 | $0.15 | $0.15 | 46,300 |
| 2025-04-23 | $0.17 | $0.17 | 707,300 |
| 2025-04-22 | $0.16 | $0.16 | 8,600 |
| 2025-04-21 | $0.16 | $0.16 | 4,700 |
| 2025-04-17 | $0.18 | $0.18 | 17,500 |
| 2025-04-16 | $0.18 | $0.18 | 20,600 |
| 2025-04-15 | $0.18 | $0.18 | 8,500 |
| 2025-04-14 | $0.18 | $0.18 | 1,000 |
| 2025-04-11 | $0.17 | $0.17 | 3,700 |
| 2025-04-10 | $0.17 | $0.17 | 23,200 |
| 2025-04-09 | $0.17 | $0.17 | 40,200 |
| 2025-04-08 | $0.18 | $0.18 | 32,200 |
| 2025-04-07 | $0.18 | $0.18 | 24,500 |
| 2025-04-04 | $0.16 | $0.16 | 1,700 |
| 2025-04-03 | $0.16 | $0.16 | 41,900 |
| 2025-04-02 | $0.14 | $0.14 | 7,000 |
| 2025-04-01 | $0.14 | $0.14 | 11,300 |
| 2025-03-31 | $0.14 | $0.14 | 11,700 |
| 2025-03-28 | $0.14 | $0.14 | 3,900 |
| 2025-03-27 | $0.14 | $0.14 | 86,700 |
| 2025-03-26 | $0.15 | $0.15 | 31,200 |
| 2025-03-25 | $0.15 | $0.15 | 35,100 |
| 2025-03-24 | $0.16 | $0.16 | 57,500 |
| 2025-03-21 | $0.16 | $0.16 | 59,700 |
| 2025-03-20 | $0.16 | $0.16 | 24,800 |
| 2025-03-19 | $0.15 | $0.15 | 23,200 |
| 2025-03-18 | $0.17 | $0.17 | 96,700 |
| 2025-03-17 | $0.17 | $0.17 | 90,100 |
| 2025-03-14 | $0.15 | $0.15 | 9,700 |
| 2025-03-13 | $0.15 | $0.15 | 39,300 |
| 2025-03-12 | $0.17 | $0.17 | 19,900 |
| 2025-03-11 | $0.17 | $0.17 | 0 |
| 2025-03-10 | $0.17 | $0.17 | 13,800 |
| 2025-03-07 | $0.19 | $0.19 | 1,500 |
| 2025-03-06 | $0.19 | $0.19 | 69,400 |
| 2025-03-05 | $0.19 | $0.19 | 10,300 |
| 2025-03-04 | $0.19 | $0.19 | 15,200 |
| 2025-03-03 | $0.19 | $0.19 | 126,500 |
| 2025-02-28 | $0.19 | $0.19 | 466,700 |
| 2025-02-27 | $0.16 | $0.16 | 41,800 |
| 2025-02-26 | $0.16 | $0.16 | 14,700 |
| 2025-02-25 | $0.18 | $0.18 | 4,000 |
| 2025-02-24 | $0.18 | $0.18 | 300 |
| 2025-02-21 | $0.18 | $0.18 | 11,700 |
| 2025-02-20 | $0.18 | $0.18 | 3,600 |
| 2025-02-19 | $0.17 | $0.17 | 36,800 |
| 2025-02-18 | $0.18 | $0.18 | 24,500 |
| 2025-02-14 | $0.19 | $0.19 | 200 |
| 2025-02-13 | $0.18 | $0.18 | 19,900 |
| 2025-02-12 | $0.19 | $0.19 | 600 |
| 2025-02-11 | $0.19 | $0.19 | 1,035,500 |
| 2025-02-10 | $0.18 | $0.18 | 44,600 |
| 2025-02-07 | $0.18 | $0.18 | 3,200 |
| 2025-02-06 | $0.18 | $0.18 | 24,000 |
| 2025-02-05 | $0.18 | $0.18 | 53,500 |
| 2025-02-04 | $0.17 | $0.17 | 14,700 |
| 2025-02-03 | $0.17 | $0.17 | 24,000 |
| 2025-01-31 | $0.17 | $0.17 | 40,900 |
| 2025-01-30 | $0.15 | $0.15 | 115,100 |
| 2025-01-29 | $0.17 | $0.17 | 2,512,800 |
| 2025-01-28 | $0.11 | $0.11 | 75,300 |
| 2025-01-27 | $0.11 | $0.11 | 31,700 |
| 2025-01-24 | $0.13 | $0.13 | 70,300 |
| 2025-01-23 | $0.13 | $0.13 | 16,400 |
| 2025-01-22 | $0.13 | $0.13 | 14,400 |
| 2025-01-21 | $0.13 | $0.13 | 700 |
| 2025-01-17 | $0.14 | $0.14 | 1,101,300 |
| 2025-01-16 | $0.14 | $0.14 | 224,900 |
| 2025-01-15 | $0.14 | $0.14 | 215,100 |
| 2025-01-14 | $0.14 | $0.14 | 21,000 |
| 2025-01-13 | $0.14 | $0.14 | 63,100 |
| 2025-01-10 | $0.14 | $0.14 | 527,900 |
| 2025-01-08 | $0.13 | $0.13 | 187,000 |
| 2025-01-07 | $0.13 | $0.13 | 440,100 |
| 2025-01-06 | $0.13 | $0.13 | 1,374,000 |
| 2025-01-03 | $0.12 | $0.12 | 229,200 |
| 2025-01-02 | $0.11 | $0.11 | 35,200 |